Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0459%
Máximo
1.1883%
Mínimo
-1.6476%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2019 +0.0022% 1632.512600 1632.549300 +0.036700
30/01/2019 +0.4778% 1624.731200 1632.512600 +7.781400
29/01/2019 -0.1692% 1627.482800 1624.731200 -2.751600
28/01/2019 -0.0392% 1628.120300 1627.482800 -0.637500
25/01/2019 +0.2288% 1624.399300 1628.120300 +3.721000
24/01/2019 +0.1532% 1621.912400 1624.399300 +2.486900
23/01/2019 +0.0167% 1621.642100 1621.912400 +0.270300
22/01/2019 -0.5988% 1631.382000 1621.642100 -9.739900
21/01/2019 +0.2280% 1627.666400 1631.382000 +3.715600
18/01/2019 +0.4672% 1620.079300 1627.666400 +7.587100
17/01/2019 +0.1986% 1616.865700 1620.079300 +3.213600
16/01/2019 +0.1272% 1614.809800 1616.865700 +2.055900
15/01/2019 +0.3629% 1608.960800 1614.809800 +5.849000
14/01/2019 -0.1988% 1612.162600 1608.960800 -3.201800
11/01/2019 -0.1666% 1614.850000 1612.162600 -2.687400
10/01/2019 +0.2642% 1610.588900 1614.850000 +4.261100
09/01/2019 +0.5449% 1601.837000 1610.588900 +8.751900
08/01/2019 +0.3704% 1595.914500 1601.837000 +5.922500
07/01/2019 +0.3028% 1591.089600 1595.914500 +4.824900
04/01/2019 +0.6401% 1580.936800 1591.089600 +10.152800
03/01/2019 -0.3119% 1585.874700 1580.936800 -4.937900
02/01/2019 +0.4076% 1579.423600 1585.874700 +6.451100
31/12/2018 -0.0166% 1579.685500 1579.423600 -0.261900
28/12/2018 +0.2294% 1576.065100 1579.685500 +3.620400
27/12/2018 +0.4640% 1568.768400 1576.065100 +7.296700
26/12/2018 +0.9129% 1554.512400 1568.768400 +14.256000
24/12/2018 -0.8576% 1567.900600 1554.512400 -13.388200
21/12/2018 -0.6211% 1577.669300 1567.900600 -9.768700
20/12/2018 -0.4889% 1585.401800 1577.669300 -7.732500
19/12/2018 -0.1527% 1587.824800 1585.401800 -2.423000
18/12/2018 -0.2444% 1591.709700 1587.824800 -3.884900
17/12/2018 -0.7780% 1604.142200 1591.709700 -12.432500
14/12/2018 -0.3793% 1610.238600 1604.142200 -6.096400
13/12/2018 +0.4078% 1603.685400 1610.238600 +6.553200
12/12/2018 +0.3885% 1597.466500 1603.685400 +6.218900
11/12/2018 +0.0765% 1596.244400 1597.466500 +1.222100
10/12/2018 -0.1923% 1599.317100 1596.244400 -3.072700
07/12/2018 -0.8596% 1613.124300 1599.317100 -13.807200
06/12/2018 -0.0935% 1614.633200 1613.124300 -1.508900
05/12/2018 -0.1452% 1616.978900 1614.633200 -2.345700
04/12/2018 -0.4966% 1625.029200 1616.978900 -8.050300
03/12/2018 +0.2905% 1620.315400 1625.029200 +4.713800
30/11/2018 +0.3913% 1613.986700 1620.315400 +6.328700
29/11/2018 +0.0697% 1612.861900 1613.986700 +1.124800
28/11/2018 +0.5823% 1603.497400 1612.861900 +9.364500
27/11/2018 +0.0845% 1602.142600 1603.497400 +1.354800
26/11/2018 +0.5748% 1592.960300 1602.142600 +9.182300
23/11/2018 +0.2911% 1588.330500 1592.960300 +4.629800
22/11/2018 -0.1117% 1590.104900 1588.330500 -1.774400
21/11/2018 -0.2260% 1593.702300 1590.104900 -3.597400
20/11/2018 -0.9709% 1609.250600 1593.702300 -15.548300
19/11/2018 -0.5499% 1618.124500 1609.250600 -8.873900
16/11/2018 -0.3515% 1623.822300 1618.124500 -5.697800
15/11/2018 -0.0488% 1624.614300 1623.822300 -0.792000
14/11/2018 -0.5129% 1632.967600 1624.614300 -8.353300
13/11/2018 +0.1275% 1630.887400 1632.967600 +2.080200
12/11/2018 -0.5875% 1640.496600 1630.887400 -9.609200
09/11/2018 -0.2665% 1644.873900 1640.496600 -4.377300
08/11/2018 -0.0078% 1645.002200 1644.873900 -0.128300
07/11/2018 +0.3779% 1638.798200 1645.002200 +6.204000
06/11/2018 +0.4760% 1631.016400 1638.798200 +7.781800
05/11/2018 -0.1046% 1632.722800 1631.016400 -1.706400
31/10/2018 +1.1883% 1613.436100 1632.722800 +19.286700
30/10/2018 +0.5638% 1604.365500 1613.436100 +9.070600
29/10/2018 -0.4612% 1611.781900 1604.365500 -7.416400
26/10/2018 -0.4716% 1619.401100 1611.781900 -7.619200
25/10/2018 +0.1378% 1617.171000 1619.401100 +2.230100
24/10/2018 -0.8989% 1631.772800 1617.171000 -14.601800
23/10/2018 -0.0834% 1633.134800 1631.772800 -1.362000
22/10/2018 +0.2024% 1629.832700 1633.134800 +3.302100
19/10/2018 -0.1284% 1631.926000 1629.832700 -2.093300
18/10/2018 -0.2335% 1635.741000 1631.926000 -3.815000
17/10/2018 +0.1186% 1633.801900 1635.741000 +1.939100
16/10/2018 -0.3979% 1640.315400 1633.801900 -6.513500
12/10/2018 -0.4419% 1647.579900 1640.315400 -7.264500
11/10/2018 -1.6476% 1674.950500 1647.579900 -27.370600
10/10/2018 -0.9376% 1690.728900 1674.950500 -15.778400
09/10/2018 +0.3917% 1684.119900 1690.728900 +6.609000
08/10/2018 +0.1238% 1682.036700 1684.119900 +2.083200
05/10/2018 -0.3704% 1688.278600 1682.036700 -6.241900
04/10/2018 +0.4447% 1680.786800 1688.278600 +7.491800
03/10/2018 +0.2112% 1677.241000 1680.786800 +3.545800
02/10/2018 +0.0276% 1676.778100 1677.241000 +0.462900
01/10/2018 -0.4777% 1684.806700 1676.778100 -8.028600
28/09/2018 -0.2252% 1688.605500 1684.806700 -3.798800
27/09/2018 -0.3876% 1695.163700 1688.605500 -6.558200
26/09/2018 -0.6414% 1706.070800 1695.163700 -10.907100
25/09/2018 +0.2219% 1702.289700 1706.070800 +3.781100
24/09/2018 -0.0212% 1702.650800 1702.289700 -0.361100
21/09/2018 -0.1081% 1704.492000 1702.650800 -1.841200
20/09/2018 -0.2298% 1708.414100 1704.492000 -3.922100
14/09/2018 +0.9280% 1692.633700 1708.414100 +15.780400
13/09/2018 -0.1625% 1695.386100 1692.633700 -2.752400
12/09/2018 -0.4449% 1702.945600 1695.386100 -7.559500
11/09/2018 +0.3109% 1697.660000 1702.945600 +5.285600
10/09/2018 +0.5347% 1688.607400 1697.660000 +9.052600
07/09/2018 +0.1784% 1685.598300 1688.607400 +3.009100
06/09/2018 -0.8227% 1699.523200 1685.598300 -13.924900
05/09/2018 -1.0039% 1716.669900 1699.523200 -17.146700
04/09/2018 +0.4302% 1709.301100 1716.669900 +7.368800
Mostrando 1701 - 1800 de 2468 registros
Volver al Detalle Ver Historial