Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0064%
Máximo
1.0879%
Mínimo
-2.0160%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2018 -0.1751% 1633.083700 1630.227000 -2.856700
06/04/2018 +0.2560% 1628.909100 1633.083700 +4.174600
05/04/2018 +0.3288% 1623.562300 1628.909100 +5.346800
04/04/2018 +0.0218% 1623.207600 1623.562300 +0.354700
03/04/2018 -0.0492% 1624.005900 1623.207600 -0.798300
02/04/2018 +0.1582% 1621.438300 1624.005900 +2.567600
29/03/2018 +0.0169% 1621.165000 1621.438300 +0.273300
28/03/2018 -0.6554% 1631.825800 1621.165000 -10.660800
27/03/2018 +0.4401% 1624.660100 1631.825800 +7.165700
26/03/2018 -0.1857% 1627.679500 1624.660100 -3.019400
23/03/2018 -1.0363% 1644.635100 1627.679500 -16.955600
22/03/2018 -0.2996% 1649.569300 1644.635100 -4.934200
21/03/2018 -0.1676% 1652.336000 1649.569300 -2.766700
20/03/2018 -0.3411% 1657.982200 1652.336000 -5.646200
19/03/2018 -0.2306% 1661.809500 1657.982200 -3.827300
16/03/2018 +0.3045% 1656.757000 1661.809500 +5.052500
15/03/2018 +0.1220% 1654.737500 1656.757000 +2.019500
14/03/2018 -0.3406% 1660.383600 1654.737500 -5.646100
13/03/2018 -0.0240% 1660.781900 1660.383600 -0.398300
12/03/2018 +0.7222% 1648.831200 1660.781900 +11.950700
09/03/2018 +0.4621% 1641.229300 1648.831200 +7.601900
08/03/2018 +0.4254% 1634.261800 1641.229300 +6.967500
07/03/2018 +0.6951% 1622.941600 1634.261800 +11.320200
06/03/2018 +0.0567% 1622.021000 1622.941600 +0.920600
05/03/2018 +0.2098% 1618.621300 1622.021000 +3.399700
02/03/2018 -0.4941% 1626.638900 1618.621300 -8.017600
01/03/2018 -0.3643% 1632.576100 1626.638900 -5.937200
28/02/2018 -0.2910% 1637.334000 1632.576100 -4.757900
27/02/2018 -0.1644% 1640.027200 1637.334000 -2.693200
26/02/2018 +0.3388% 1634.479600 1640.027200 +5.547600
23/02/2018 +0.0011% 1634.462300 1634.479600 +0.017300
22/02/2018 +0.0620% 1633.449000 1634.462300 +1.013300
21/02/2018 +0.0457% 1632.702000 1633.449000 +0.747000
20/02/2018 -0.2125% 1636.174500 1632.702000 -3.472500
19/02/2018 +0.1671% 1633.442900 1636.174500 +2.731600
16/02/2018 +0.9211% 1618.466200 1633.442900 +14.976700
15/02/2018 +0.4768% 1610.768200 1618.466200 +7.698000
14/02/2018 +0.2309% 1607.052700 1610.768200 +3.715500
13/02/2018 +0.1018% 1605.418000 1607.052700 +1.634700
12/02/2018 -0.1463% 1607.767700 1605.418000 -2.349700
09/02/2018 -0.8984% 1622.277700 1607.767700 -14.510000
08/02/2018 -0.1604% 1624.882400 1622.277700 -2.604700
07/02/2018 -0.5314% 1633.539900 1624.882400 -8.657500
06/02/2018 -2.0160% 1666.805500 1633.539900 -33.265600
05/02/2018 -1.2464% 1687.711300 1666.805500 -20.905800
02/02/2018 -0.4768% 1695.777700 1687.711300 -8.066400
01/02/2018 -0.2858% 1700.630600 1695.777700 -4.852900
31/01/2018 -0.3989% 1707.428000 1700.630600 -6.797400
30/01/2018 -0.6341% 1718.290000 1707.428000 -10.862000
29/01/2018 +0.5112% 1709.528700 1718.290000 +8.761300
26/01/2018 +0.3964% 1702.765200 1709.528700 +6.763500
25/01/2018 -0.3149% 1708.136000 1702.765200 -5.370800
24/01/2018 -0.3568% 1714.242000 1708.136000 -6.106000
23/01/2018 +0.6808% 1702.610500 1714.242000 +11.631500
22/01/2018 +0.3600% 1696.492900 1702.610500 +6.117600
19/01/2018 +0.4602% 1688.702900 1696.492900 +7.790000
18/01/2018 +0.1891% 1685.512800 1688.702900 +3.190100
17/01/2018 +0.6939% 1673.858200 1685.512800 +11.654600
16/01/2018 -0.0030% 1673.908700 1673.858200 -0.050500
15/01/2018 +0.1736% 1671.005000 1673.908700 +2.903700
12/01/2018 +0.0588% 1670.023200 1671.005000 +0.981800
11/01/2018 -0.1052% 1671.781500 1670.023200 -1.758300
10/01/2018 +0.0524% 1670.905500 1671.781500 +0.876000
09/01/2018 +0.2966% 1665.957400 1670.905500 +4.948100
08/01/2018 +0.3031% 1660.914900 1665.957400 +5.042500
05/01/2018 +0.6150% 1650.732400 1660.914900 +10.182500
04/01/2018 +0.4778% 1642.864800 1650.732400 +7.867600
03/01/2018 +0.1210% 1640.877800 1642.864800 +1.987000
02/01/2018 -0.2686% 1645.290800 1640.877800 -4.413000
29/12/2017 +0.2470% 1641.232700 1645.290800 +4.058100
28/12/2017 +0.0428% 1640.529600 1641.232700 +0.703100
27/12/2017 -0.2170% 1644.093100 1640.529600 -3.563500
26/12/2017 -0.3249% 1649.444100 1644.093100 -5.351000
22/12/2017 +0.3061% 1644.403000 1649.444100 +5.041100
21/12/2017 -0.0790% 1645.702300 1644.403000 -1.299300
20/12/2017 -0.0530% 1646.575000 1645.702300 -0.872700
19/12/2017 +0.4505% 1639.174000 1646.575000 +7.401000
18/12/2017 -1.3037% 1660.684400 1639.174000 -21.510400
15/12/2017 -0.1900% 1663.841900 1660.684400 -3.157500
14/12/2017 -1.0116% 1680.758000 1663.841900 -16.916100
13/12/2017 -0.5967% 1690.816500 1680.758000 -10.058500
12/12/2017 +0.2605% 1686.417300 1690.816500 +4.399200
11/12/2017 +0.8176% 1672.684900 1686.417300 +13.732400
07/12/2017 +0.1847% 1669.597900 1672.684900 +3.087000
06/12/2017 -0.5589% 1678.954800 1669.597900 -9.356900
05/12/2017 +0.3655% 1672.828700 1678.954800 +6.126100
04/12/2017 +0.1691% 1670.001600 1672.828700 +2.827100
01/12/2017 -0.0810% 1671.355100 1670.001600 -1.353500
30/11/2017 +0.0087% 1671.210200 1671.355100 +0.144900
29/11/2017 +0.1489% 1668.724200 1671.210200 +2.486000
28/11/2017 +0.7760% 1655.824400 1668.724200 +12.899800
27/11/2017 -0.0588% 1656.797600 1655.824400 -0.973200
24/11/2017 -0.1853% 1659.870500 1656.797600 -3.072900
23/11/2017 -0.1882% 1662.996600 1659.870500 -3.126100
22/11/2017 +0.1967% 1659.728400 1662.996600 +3.268200
21/11/2017 -0.0647% 1660.802500 1659.728400 -1.074100
20/11/2017 +1.0879% 1642.833300 1660.802500 +17.969200
17/11/2017 +0.3738% 1636.703800 1642.833300 +6.129500
16/11/2017 +0.1281% 1634.609300 1636.703800 +2.094500
15/11/2017 -0.3750% 1640.750500 1634.609300 -6.141200
Mostrando 1901 - 2000 de 2468 registros
Volver al Detalle Ver Historial