Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0395%
Máximo
1.0902%
Mínimo
-1.1294%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2017 | -0.6141% | 1650.857400 | 1640.750500 | -10.106900 |
| 13/11/2017 | -0.0367% | 1651.462600 | 1650.857400 | -0.605200 |
| 10/11/2017 | -0.3522% | 1657.289000 | 1651.462600 | -5.826400 |
| 09/11/2017 | -0.2241% | 1661.007900 | 1657.289000 | -3.718900 |
| 08/11/2017 | -0.2473% | 1665.120800 | 1661.007900 | -4.112900 |
| 07/11/2017 | +0.3960% | 1658.540600 | 1665.120800 | +6.580200 |
| 06/11/2017 | +0.3312% | 1653.056900 | 1658.540600 | +5.483700 |
| 03/11/2017 | -0.3234% | 1658.412200 | 1653.056900 | -5.355300 |
| 02/11/2017 | -0.2428% | 1662.443800 | 1658.412200 | -4.031600 |
| 31/10/2017 | +0.3513% | 1656.613700 | 1662.443800 | +5.830100 |
| 30/10/2017 | +1.0902% | 1638.651800 | 1656.613700 | +17.961900 |
| 26/10/2017 | -0.3037% | 1643.636100 | 1638.651800 | -4.984300 |
| 25/10/2017 | -0.3825% | 1649.934500 | 1643.636100 | -6.298400 |
| 24/10/2017 | +0.0993% | 1648.296300 | 1649.934500 | +1.638200 |
| 23/10/2017 | +0.2591% | 1644.030900 | 1648.296300 | +4.265400 |
| 20/10/2017 | +0.4227% | 1637.096300 | 1644.030900 | +6.934600 |
| 19/10/2017 | -0.0129% | 1637.307600 | 1637.096300 | -0.211300 |
| 18/10/2017 | +0.4067% | 1630.661700 | 1637.307600 | +6.645900 |
| 17/10/2017 | +0.2434% | 1626.697100 | 1630.661700 | +3.964600 |
| 16/10/2017 | -0.1503% | 1629.143300 | 1626.697100 | -2.446200 |
| 13/10/2017 | -0.1807% | 1632.089300 | 1629.143300 | -2.946000 |
| 12/10/2017 | -0.0865% | 1633.501400 | 1632.089300 | -1.412100 |
| 11/10/2017 | +0.0373% | 1632.892700 | 1633.501400 | +0.608700 |
| 10/10/2017 | -0.3505% | 1638.626700 | 1632.892700 | -5.734000 |
| 06/10/2017 | +0.5012% | 1630.434200 | 1638.626700 | +8.192500 |
| 05/10/2017 | -0.0135% | 1630.653700 | 1630.434200 | -0.219500 |
| 04/10/2017 | -0.1269% | 1632.723600 | 1630.653700 | -2.069900 |
| 03/10/2017 | -0.0766% | 1633.975100 | 1632.723600 | -1.251500 |
| 02/10/2017 | +0.5167% | 1625.554000 | 1633.975100 | +8.421100 |
| 29/09/2017 | +0.4534% | 1618.200700 | 1625.554000 | +7.353300 |
| 28/09/2017 | -0.0414% | 1618.870500 | 1618.200700 | -0.669800 |
| 27/09/2017 | +0.4615% | 1611.417000 | 1618.870500 | +7.453500 |
| 26/09/2017 | +0.3898% | 1605.148600 | 1611.417000 | +6.268400 |
| 25/09/2017 | +0.1250% | 1603.142700 | 1605.148600 | +2.005900 |
| 22/09/2017 | -0.0604% | 1604.111100 | 1603.142700 | -0.968400 |
| 21/09/2017 | +0.1411% | 1601.849500 | 1604.111100 | +2.261600 |
| 20/09/2017 | -0.0054% | 1601.935800 | 1601.849500 | -0.086300 |
| 15/09/2017 | -0.0850% | 1603.297500 | 1601.935800 | -1.361700 |
| 14/09/2017 | +0.1454% | 1600.968000 | 1603.297500 | +2.329500 |
| 13/09/2017 | +0.2062% | 1597.669600 | 1600.968000 | +3.298400 |
| 12/09/2017 | +0.6416% | 1587.451300 | 1597.669600 | +10.218300 |
| 11/09/2017 | +0.8739% | 1573.638700 | 1587.451300 | +13.812600 |
| 08/09/2017 | +0.4163% | 1567.100500 | 1573.638700 | +6.538200 |
| 07/09/2017 | -0.2116% | 1570.420100 | 1567.100500 | -3.319600 |
| 06/09/2017 | +0.0245% | 1570.036000 | 1570.420100 | +0.384100 |
| 05/09/2017 | -0.6629% | 1580.478500 | 1570.036000 | -10.442500 |
| 04/09/2017 | +0.0596% | 1579.536500 | 1580.478500 | +0.942000 |
| 01/09/2017 | -0.2781% | 1583.935200 | 1579.536500 | -4.398700 |
| 31/08/2017 | +0.4007% | 1577.600700 | 1583.935200 | +6.334500 |
| 30/08/2017 | +0.1678% | 1574.955500 | 1577.600700 | +2.645200 |
| 29/08/2017 | -0.4692% | 1582.363000 | 1574.955500 | -7.407500 |
| 28/08/2017 | -0.4645% | 1589.730600 | 1582.363000 | -7.367600 |
| 25/08/2017 | +0.0973% | 1588.184800 | 1589.730600 | +1.545800 |
| 24/08/2017 | -0.3122% | 1593.150500 | 1588.184800 | -4.965700 |
| 23/08/2017 | +0.1320% | 1591.048200 | 1593.150500 | +2.102300 |
| 22/08/2017 | +0.2413% | 1587.214400 | 1591.048200 | +3.833800 |
| 21/08/2017 | -0.3791% | 1593.243000 | 1587.214400 | -6.028600 |
| 18/08/2017 | -0.0415% | 1593.904700 | 1593.243000 | -0.661700 |
| 17/08/2017 | -0.1964% | 1597.037700 | 1593.904700 | -3.133000 |
| 16/08/2017 | +0.2205% | 1593.519900 | 1597.037700 | +3.517800 |
| 14/08/2017 | +0.2205% | 1590.009700 | 1593.519900 | +3.510200 |
| 11/08/2017 | -0.2027% | 1593.235700 | 1590.009700 | -3.226000 |
| 10/08/2017 | -1.1294% | 1611.331700 | 1593.235700 | -18.096000 |
| 09/08/2017 | -0.2039% | 1614.620800 | 1611.331700 | -3.289100 |
| 08/08/2017 | -0.0487% | 1615.406800 | 1614.620800 | -0.786000 |
| 07/08/2017 | +0.3015% | 1610.543500 | 1615.406800 | +4.863300 |
| 04/08/2017 | +0.0061% | 1610.444800 | 1610.543500 | +0.098700 |
| 03/08/2017 | -0.2864% | 1615.063400 | 1610.444800 | -4.618600 |
| 02/08/2017 | +0.2306% | 1611.344100 | 1615.063400 | +3.719300 |
| 01/08/2017 | +0.1565% | 1608.824200 | 1611.344100 | +2.519900 |
| 31/07/2017 | +0.2364% | 1605.025200 | 1608.824200 | +3.799000 |
| 28/07/2017 | +0.3585% | 1599.281600 | 1605.025200 | +5.743600 |
| 27/07/2017 | -0.0385% | 1599.897300 | 1599.281600 | -0.615700 |
| 26/07/2017 | +0.2285% | 1596.245900 | 1599.897300 | +3.651400 |
| 25/07/2017 | -0.2377% | 1600.044500 | 1596.245900 | -3.798600 |
| 24/07/2017 | -0.2141% | 1603.473900 | 1600.044500 | -3.429400 |
| 21/07/2017 | -0.1250% | 1605.479000 | 1603.473900 | -2.005100 |
| 20/07/2017 | +0.0068% | 1605.370600 | 1605.479000 | +0.108400 |
| 19/07/2017 | +0.0391% | 1604.742400 | 1605.370600 | +0.628200 |
| 18/07/2017 | +0.2017% | 1601.509100 | 1604.742400 | +3.233300 |
| 17/07/2017 | +0.0135% | 1601.293300 | 1601.509100 | +0.215800 |
| 14/07/2017 | +0.2826% | 1596.774500 | 1601.293300 | +4.518800 |
| 13/07/2017 | +0.2234% | 1593.211300 | 1596.774500 | +3.563200 |
| 12/07/2017 | +0.2702% | 1588.912400 | 1593.211300 | +4.298900 |
| 11/07/2017 | +0.4601% | 1581.618800 | 1588.912400 | +7.293600 |
| 10/07/2017 | +0.2353% | 1577.902400 | 1581.618800 | +3.716400 |
| 07/07/2017 | +0.0028% | 1577.858100 | 1577.902400 | +0.044300 |
| 06/07/2017 | -0.2132% | 1581.225800 | 1577.858100 | -3.367700 |
| 05/07/2017 | +0.4900% | 1573.496200 | 1581.225800 | +7.729600 |
| 04/07/2017 | +0.1499% | 1571.140000 | 1573.496200 | +2.356200 |
| 03/07/2017 | -0.1733% | 1573.864900 | 1571.140000 | -2.724900 |
| 30/06/2017 | -0.0068% | 1573.971900 | 1573.864900 | -0.107000 |
| 29/06/2017 | -0.1881% | 1576.934900 | 1573.971900 | -2.963000 |
| 28/06/2017 | +0.1468% | 1574.621500 | 1576.934900 | +2.313400 |
| 27/06/2017 | +0.1657% | 1572.013900 | 1574.621500 | +2.607600 |
| 23/06/2017 | -0.0013% | 1572.035100 | 1572.013900 | -0.021200 |
| 22/06/2017 | -0.0559% | 1572.914000 | 1572.035100 | -0.878900 |
| 21/06/2017 | -0.3892% | 1579.047800 | 1572.914000 | -6.133800 |
| 20/06/2017 | -0.1181% | 1580.914000 | 1579.047800 | -1.866200 |
| 19/06/2017 | +0.2313% | 1577.261600 | 1580.914000 | +3.652400 |
Mostrando 2001 -
2100
de 2468 registros