Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0670%
Máximo
1.3106%
Mínimo
-0.7926%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2017 | -0.2772% | 1581.640100 | 1577.261600 | -4.378500 |
| 15/06/2017 | +0.2045% | 1578.409000 | 1581.640100 | +3.231100 |
| 14/06/2017 | -0.1684% | 1581.070000 | 1578.409000 | -2.661000 |
| 13/06/2017 | +0.1468% | 1578.750300 | 1581.070000 | +2.319700 |
| 12/06/2017 | -0.4948% | 1586.582100 | 1578.750300 | -7.831800 |
| 09/06/2017 | -0.3776% | 1592.584600 | 1586.582100 | -6.002500 |
| 08/06/2017 | -0.3031% | 1597.418400 | 1592.584600 | -4.833800 |
| 07/06/2017 | -0.0024% | 1597.457400 | 1597.418400 | -0.039000 |
| 06/06/2017 | +0.0077% | 1597.335100 | 1597.457400 | +0.122300 |
| 05/06/2017 | -0.1746% | 1600.126300 | 1597.335100 | -2.791200 |
| 02/06/2017 | +0.3061% | 1595.235800 | 1600.126300 | +4.890500 |
| 01/06/2017 | +0.1959% | 1592.114300 | 1595.235800 | +3.121500 |
| 31/05/2017 | -0.3234% | 1597.271900 | 1592.114300 | -5.157600 |
| 30/05/2017 | +0.0789% | 1596.011400 | 1597.271900 | +1.260500 |
| 29/05/2017 | +0.4080% | 1589.513200 | 1596.011400 | +6.498200 |
| 26/05/2017 | +0.1115% | 1587.741500 | 1589.513200 | +1.771700 |
| 25/05/2017 | -0.1935% | 1590.816500 | 1587.741500 | -3.075000 |
| 24/05/2017 | +0.3399% | 1585.417800 | 1590.816500 | +5.398700 |
| 23/05/2017 | +0.4011% | 1579.071600 | 1585.417800 | +6.346200 |
| 22/05/2017 | +0.3155% | 1574.097800 | 1579.071600 | +4.973800 |
| 19/05/2017 | -0.7242% | 1585.538100 | 1574.097800 | -11.440300 |
| 18/05/2017 | +0.4391% | 1578.591900 | 1585.538100 | +6.946200 |
| 17/05/2017 | -0.3489% | 1584.108500 | 1578.591900 | -5.516600 |
| 16/05/2017 | +0.0647% | 1583.083800 | 1584.108500 | +1.024700 |
| 15/05/2017 | +0.1403% | 1580.864200 | 1583.083800 | +2.219600 |
| 12/05/2017 | -0.0464% | 1581.598100 | 1580.864200 | -0.733900 |
| 11/05/2017 | -0.0281% | 1582.043200 | 1581.598100 | -0.445100 |
| 10/05/2017 | -0.4646% | 1589.410100 | 1582.043200 | -7.366900 |
| 09/05/2017 | +0.1475% | 1587.067000 | 1589.410100 | +2.343100 |
| 08/05/2017 | +0.2344% | 1583.351800 | 1587.067000 | +3.715200 |
| 05/05/2017 | +0.1955% | 1580.259800 | 1583.351800 | +3.092000 |
| 04/05/2017 | +0.3367% | 1574.948100 | 1580.259800 | +5.311700 |
| 03/05/2017 | +0.3538% | 1569.386200 | 1574.948100 | +5.561900 |
| 02/05/2017 | +0.4365% | 1562.551400 | 1569.386200 | +6.834800 |
| 28/04/2017 | -0.1241% | 1564.491100 | 1562.551400 | -1.939700 |
| 27/04/2017 | -0.1843% | 1567.377700 | 1564.491100 | -2.886600 |
| 26/04/2017 | +0.4735% | 1559.973600 | 1567.377700 | +7.404100 |
| 25/04/2017 | +1.3106% | 1539.661700 | 1559.973600 | +20.311900 |
| 24/04/2017 | +0.9077% | 1525.748800 | 1539.661700 | +13.912900 |
| 21/04/2017 | +0.0159% | 1525.506400 | 1525.748800 | +0.242400 |
| 20/04/2017 | +0.1785% | 1522.785100 | 1525.506400 | +2.721300 |
| 19/04/2017 | +0.0026% | 1522.745100 | 1522.785100 | +0.040000 |
| 18/04/2017 | -0.1064% | 1524.366400 | 1522.745100 | -1.621300 |
| 17/04/2017 | +0.1053% | 1522.762600 | 1524.366400 | +1.603800 |
| 13/04/2017 | -0.5984% | 1531.901900 | 1522.762600 | -9.139300 |
| 12/04/2017 | -0.1600% | 1534.354600 | 1531.901900 | -2.452700 |
| 11/04/2017 | -0.1176% | 1536.159500 | 1534.354600 | -1.804900 |
| 10/04/2017 | -0.2160% | 1539.481800 | 1536.159500 | -3.322300 |
| 07/04/2017 | -0.1433% | 1541.689800 | 1539.481800 | -2.208000 |
| 06/04/2017 | -0.0039% | 1541.750400 | 1541.689800 | -0.060600 |
| 05/04/2017 | -0.2545% | 1545.678400 | 1541.750400 | -3.928000 |
| 04/04/2017 | +0.3904% | 1539.655900 | 1545.678400 | +6.022500 |
| 03/04/2017 | -0.6928% | 1550.360400 | 1539.655900 | -10.704500 |
| 31/03/2017 | -0.1529% | 1552.733100 | 1550.360400 | -2.372700 |
| 30/03/2017 | +0.1253% | 1550.789500 | 1552.733100 | +1.943600 |
| 29/03/2017 | +0.2547% | 1546.845100 | 1550.789500 | +3.944400 |
| 28/03/2017 | +0.4950% | 1539.207600 | 1546.845100 | +7.637500 |
| 27/03/2017 | +0.4811% | 1531.820200 | 1539.207600 | +7.387400 |
| 24/03/2017 | +0.0265% | 1531.414300 | 1531.820200 | +0.405900 |
| 23/03/2017 | -0.0243% | 1531.786400 | 1531.414300 | -0.372100 |
| 22/03/2017 | +0.3591% | 1526.295700 | 1531.786400 | +5.490700 |
| 21/03/2017 | -0.7926% | 1538.440800 | 1526.295700 | -12.145100 |
| 20/03/2017 | +0.1946% | 1535.449600 | 1538.440800 | +2.991200 |
| 17/03/2017 | +0.3613% | 1529.911500 | 1535.449600 | +5.538100 |
| 16/03/2017 | -0.4056% | 1536.128700 | 1529.911500 | -6.217200 |
| 15/03/2017 | +0.5331% | 1527.961400 | 1536.128700 | +8.167300 |
| 14/03/2017 | +0.3394% | 1522.784300 | 1527.961400 | +5.177100 |
| 13/03/2017 | +0.4771% | 1515.536800 | 1522.784300 | +7.247500 |
| 10/03/2017 | +0.0194% | 1515.243300 | 1515.536800 | +0.293500 |
| 09/03/2017 | +0.0748% | 1514.110600 | 1515.243300 | +1.132700 |
| 08/03/2017 | -0.0560% | 1514.959000 | 1514.110600 | -0.848400 |
| 07/03/2017 | +0.0805% | 1513.740200 | 1514.959000 | +1.218800 |
| 06/03/2017 | +0.3438% | 1508.545100 | 1513.740200 | +5.195100 |
| 03/03/2017 | +0.1851% | 1505.755300 | 1508.545100 | +2.789800 |
| 02/03/2017 | +0.2093% | 1502.606300 | 1505.755300 | +3.149000 |
| 01/03/2017 | +0.5928% | 1493.724500 | 1502.606300 | +8.881800 |
| 28/02/2017 | +0.1822% | 1491.004700 | 1493.724500 | +2.719800 |
| 27/02/2017 | -0.3055% | 1495.567200 | 1491.004700 | -4.562500 |
| 24/02/2017 | +0.2253% | 1492.200900 | 1495.567200 | +3.366300 |
| 23/02/2017 | +0.0408% | 1491.591900 | 1492.200900 | +0.609000 |
| 22/02/2017 | -0.0577% | 1492.452400 | 1491.591900 | -0.860500 |
| 21/02/2017 | +0.4689% | 1485.471300 | 1492.452400 | +6.981100 |
| 20/02/2017 | -0.1749% | 1488.071000 | 1485.471300 | -2.599700 |
| 17/02/2017 | +0.3742% | 1482.513500 | 1488.071000 | +5.557500 |
| 16/02/2017 | +0.0554% | 1481.691700 | 1482.513500 | +0.821800 |
| 15/02/2017 | +0.0517% | 1480.925600 | 1481.691700 | +0.766100 |
| 14/02/2017 | +0.1169% | 1479.195500 | 1480.925600 | +1.730100 |
| 13/02/2017 | +0.3609% | 1473.867300 | 1479.195500 | +5.328200 |
| 10/02/2017 | -0.0459% | 1474.543900 | 1473.867300 | -0.676600 |
| 09/02/2017 | +0.3054% | 1470.048000 | 1474.543900 | +4.495900 |
| 08/02/2017 | +0.1720% | 1467.522100 | 1470.048000 | +2.525900 |
| 07/02/2017 | +0.4983% | 1460.227300 | 1467.522100 | +7.294800 |
| 06/02/2017 | -0.2718% | 1464.201400 | 1460.227300 | -3.974100 |
| 03/02/2017 | +0.2022% | 1461.244200 | 1464.201400 | +2.957200 |
| 02/02/2017 | -0.1383% | 1463.267000 | 1461.244200 | -2.022800 |
| 01/02/2017 | +0.1152% | 1461.581700 | 1463.267000 | +1.685300 |
| 31/01/2017 | -0.5374% | 1469.457400 | 1461.581700 | -7.875700 |
| 30/01/2017 | -0.3995% | 1475.339800 | 1469.457400 | -5.882400 |
| 27/01/2017 | +0.2586% | 1471.529500 | 1475.339800 | +3.810300 |
| 26/01/2017 | -0.2352% | 1474.995300 | 1471.529500 | -3.465800 |
Mostrando 2101 -
2200
de 2468 registros