Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: I-APVEstadísticas del Período
Promedio
-0.1525%
Máximo
1.8956%
Mínimo
-6.0340%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2022 | +0.5280% | 2016.523900 | 2027.199600 | +10.675700 |
| 07/04/2022 | +1.2722% | 1991.031500 | 2016.523900 | +25.492400 |
| 06/04/2022 | +0.3304% | 1984.463000 | 1991.031500 | +6.568500 |
| 05/04/2022 | -0.4398% | 1993.209500 | 1984.463000 | -8.746500 |
| 04/04/2022 | +0.0801% | 1991.612900 | 1993.209500 | +1.596600 |
| 01/04/2022 | -0.1672% | 1994.946100 | 1991.612900 | -3.333200 |
| 31/03/2022 | -0.4491% | 2003.925600 | 1994.946100 | -8.979500 |
| 30/03/2022 | +0.8954% | 1986.063400 | 2003.925600 | +17.862200 |
| 29/03/2022 | +0.8281% | 1969.684600 | 1986.063400 | +16.378800 |
| 28/03/2022 | -0.6833% | 1983.190500 | 1969.684600 | -13.505900 |
| 25/03/2022 | -0.1473% | 1986.113400 | 1983.190500 | -2.922900 |
| 24/03/2022 | +0.1968% | 1982.209000 | 1986.113400 | +3.904400 |
| 23/03/2022 | -0.3400% | 1988.959000 | 1982.209000 | -6.750000 |
| 22/03/2022 | -0.1883% | 1992.706900 | 1988.959000 | -3.747900 |
| 21/03/2022 | -0.0112% | 1992.929600 | 1992.706900 | -0.222700 |
| 18/03/2022 | +1.2172% | 1968.818400 | 1992.929600 | +24.111200 |
| 17/03/2022 | +0.6791% | 1955.492600 | 1968.818400 | +13.325800 |
| 16/03/2022 | +0.4771% | 1946.185100 | 1955.492600 | +9.307500 |
| 15/03/2022 | +0.9704% | 1927.390800 | 1946.185100 | +18.794300 |
| 14/03/2022 | -0.1783% | 1930.831200 | 1927.390800 | -3.440400 |
| 11/03/2022 | -0.9767% | 1949.782100 | 1930.831200 | -18.950900 |
| 10/03/2022 | +0.1943% | 1945.996400 | 1949.782100 | +3.785700 |
| 09/03/2022 | +0.6084% | 1934.192200 | 1945.996400 | +11.804200 |
| 08/03/2022 | -0.0823% | 1935.785600 | 1934.192200 | -1.593400 |
| 07/03/2022 | -1.5793% | 1966.599700 | 1935.785600 | -30.814100 |
| 04/03/2022 | -0.0057% | 1966.711900 | 1966.599700 | -0.112200 |
| 03/03/2022 | -0.8288% | 1983.079200 | 1966.711900 | -16.367300 |
| 02/03/2022 | +1.1031% | 1961.323100 | 1983.079200 | +21.756100 |
| 01/03/2022 | -6.0340% | 2083.312900 | 1961.323100 | -121.989800 |
| 28/02/2022 | -0.5429% | 2094.653300 | 2083.312900 | -11.340400 |
| 25/02/2022 | +1.8956% | 2055.321700 | 2094.653300 | +39.331600 |
| 24/02/2022 | -0.2244% | 2059.939200 | 2055.321700 | -4.617500 |
| 23/02/2022 | -1.8489% | 2098.379100 | 2059.939200 | -38.439900 |
| 22/02/2022 | -1.1369% | 2122.371300 | 2098.379100 | -23.992200 |
| 21/02/2022 | -0.2603% | 2127.902100 | 2122.371300 | -5.530800 |
| 18/02/2022 | -1.1404% | 2152.307500 | 2127.902100 | -24.405400 |
| 17/02/2022 | -1.2897% | 2180.244900 | 2152.307500 | -27.937400 |
| 16/02/2022 | -0.0712% | 2181.798600 | 2180.244900 | -1.553700 |
| 15/02/2022 | +0.3407% | 2174.377200 | 2181.798600 | +7.421400 |
| 14/02/2022 | -0.2806% | 2180.487600 | 2174.377200 | -6.110400 |
| 11/02/2022 | -0.9820% | 2202.005600 | 2180.487600 | -21.518000 |
| 10/02/2022 | -1.9720% | 2245.860100 | 2202.005600 | -43.854500 |
| 09/02/2022 | +0.8024% | 2227.910700 | 2245.860100 | +17.949400 |
| 08/02/2022 | +0.1799% | 2223.905300 | 2227.910700 | +4.005400 |
| 07/02/2022 | +0.0999% | 2221.685600 | 2223.905300 | +2.219700 |
| 04/02/2022 | +0.6856% | 2206.506500 | 2221.685600 | +15.179100 |
| 03/02/2022 | -0.0191% | 2206.928700 | 2206.506500 | -0.422200 |
| 02/02/2022 | +0.9343% | 2186.404800 | 2206.928700 | +20.523900 |
| 01/02/2022 | +0.5352% | 2174.733800 | 2186.404800 | +11.671000 |
| 31/01/2022 | +0.7666% | 2158.126300 | 2174.733800 | +16.607500 |
| 28/01/2022 | +1.5276% | 2125.409500 | 2158.126300 | +32.716800 |
| 27/01/2022 | -0.3512% | 2132.886600 | 2125.409500 | -7.477100 |
| 26/01/2022 | -0.3992% | 2141.417500 | 2132.886600 | -8.530900 |
| 25/01/2022 | +0.0408% | 2140.544500 | 2141.417500 | +0.873000 |
| 24/01/2022 | -1.0271% | 2162.642900 | 2140.544500 | -22.098400 |
| 21/01/2022 | -1.3377% | 2191.767700 | 2162.642900 | -29.124800 |
| 20/01/2022 | -1.1707% | 2217.578100 | 2191.767700 | -25.810400 |
| 19/01/2022 | -0.9511% | 2238.770100 | 2217.578100 | -21.192000 |
| 18/01/2022 | -1.3901% | 2270.108200 | 2238.770100 | -31.338100 |
| 17/01/2022 | +0.5345% | 2258.007100 | 2270.108200 | +12.101100 |
| 14/01/2022 | -1.3806% | 2289.396600 | 2258.007100 | -31.389500 |
| 13/01/2022 | -1.0744% | 2314.127000 | 2289.396600 | -24.730400 |
| 12/01/2022 | +0.2613% | 2308.087700 | 2314.127000 | +6.039300 |
| 11/01/2022 | +0.7028% | 2291.924300 | 2308.087700 | +16.163400 |
| 10/01/2022 | -0.3737% | 2300.504100 | 2291.924300 | -8.579800 |
| 07/01/2022 | -0.6796% | 2316.192200 | 2300.504100 | -15.688100 |
| 06/01/2022 | -0.9238% | 2337.689400 | 2316.192200 | -21.497200 |
| 05/01/2022 | -1.9407% | 2383.500500 | 2337.689400 | -45.811100 |
| 04/01/2022 | +0.0672% | 2381.899000 | 2383.500500 | +1.601500 |
| 03/01/2022 | +0.8577% | 2361.557400 | 2381.899000 | +20.341600 |
| 31/12/2021 | -0.0026% | 2361.619600 | 2361.557400 | -0.062200 |
| 30/12/2021 | -0.5654% | 2375.010600 | 2361.619600 | -13.391000 |
| 29/12/2021 | -0.6060% | 2389.447300 | 2375.010600 | -14.436700 |
| 28/12/2021 | -0.1050% | 2391.957100 | 2389.447300 | -2.509800 |
| 27/12/2021 | +0.1567% | 2388.213000 | 2391.957100 | +3.744100 |
| 24/12/2021 | +0.6474% | 2372.801700 | 2388.213000 | +15.411300 |
| 23/12/2021 | -0.2175% | 2377.967900 | 2372.801700 | -5.166200 |
| 22/12/2021 | +0.6553% | 2362.436600 | 2377.967900 | +15.531300 |
| 21/12/2021 | +1.4817% | 2327.690500 | 2362.436600 | +34.746100 |
| 20/12/2021 | +0.3493% | 2319.573700 | 2327.690500 | +8.116800 |
| 17/12/2021 | -1.1366% | 2346.089100 | 2319.573700 | -26.515400 |
| 16/12/2021 | +0.3134% | 2338.748000 | 2346.089100 | +7.341100 |
| 15/12/2021 | +0.7004% | 2322.425500 | 2338.748000 | +16.322500 |
| 14/12/2021 | -0.4184% | 2332.162400 | 2322.425500 | -9.736900 |
| 13/12/2021 | -1.4348% | 2365.865800 | 2332.162400 | -33.703400 |
| 10/12/2021 | +0.9942% | 2342.462000 | 2365.865800 | +23.403800 |
| 09/12/2021 | +0.3140% | 2335.117700 | 2342.462000 | +7.344300 |
| 07/12/2021 | +0.9045% | 2314.092700 | 2335.117700 | +21.025000 |
| 06/12/2021 | +0.5738% | 2300.851400 | 2314.092700 | +13.241300 |
| 03/12/2021 | -0.2053% | 2305.579600 | 2300.851400 | -4.728200 |
| 02/12/2021 | +1.3705% | 2274.198000 | 2305.579600 | +31.381600 |
| 01/12/2021 | -1.0995% | 2299.341500 | 2274.198000 | -25.143500 |
| 30/11/2021 | -0.6820% | 2315.075600 | 2299.341500 | -15.734100 |
| 29/11/2021 | +1.0220% | 2291.535100 | 2315.075600 | +23.540500 |
| 26/11/2021 | -0.5713% | 2304.664200 | 2291.535100 | -13.129100 |
| 25/11/2021 | +0.8772% | 2284.536800 | 2304.664200 | +20.127400 |
| 24/11/2021 | +0.0202% | 2284.075000 | 2284.536800 | +0.461800 |
| 23/11/2021 | -0.2177% | 2289.053900 | 2284.075000 | -4.978900 |
| 22/11/2021 | -2.8422% | 2355.046600 | 2289.053900 | -65.992700 |
| 19/11/2021 | -0.2549% | 2361.056400 | 2355.046600 | -6.009800 |
Mostrando 901 -
1000
de 2468 registros