Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0183%
Máximo
2.0468%
Mínimo
-1.1444%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2023 -0.1994% 2004.611300 2000.617200 -3.994100
20/06/2023 +0.2726% 1999.153700 2004.611300 +5.457600
19/06/2023 +0.2493% 1994.176700 1999.153700 +4.977000
16/06/2023 -0.2589% 1999.346500 1994.176700 -5.169800
15/06/2023 +0.2072% 1995.209000 1999.346500 +4.137500
14/06/2023 +0.0005% 1995.198400 1995.209000 +0.010600
13/06/2023 +0.2378% 1990.460200 1995.198400 +4.738200
12/06/2023 +2.0468% 1950.132700 1990.460200 +40.327500
09/06/2023 -0.0038% 1950.207600 1950.132700 -0.074900
08/06/2023 -0.1526% 1953.186800 1950.207600 -2.979200
07/06/2023 -0.6261% 1965.454000 1953.186800 -12.267200
06/06/2023 +0.4441% 1956.745500 1965.454000 +8.708500
05/06/2023 +0.1578% 1953.660100 1956.745500 +3.085400
02/06/2023 +0.5063% 1943.793600 1953.660100 +9.866500
01/06/2023 +0.0787% 1942.265100 1943.793600 +1.528500
31/05/2023 +0.0247% 1941.785100 1942.265100 +0.480000
30/05/2023 -0.1163% 1944.044200 1941.785100 -2.259100
29/05/2023 +0.0160% 1943.733200 1944.044200 +0.311000
26/05/2023 -0.1167% 1946.002200 1943.733200 -2.269000
25/05/2023 -0.3558% 1952.937600 1946.002200 -6.935400
24/05/2023 +0.0576% 1951.813900 1952.937600 +1.123700
23/05/2023 -0.3685% 1959.019300 1951.813900 -7.205400
22/05/2023 +0.5291% 1948.681200 1959.019300 +10.338100
19/05/2023 +0.3766% 1941.356000 1948.681200 +7.325200
18/05/2023 -0.2162% 1945.558100 1941.356000 -4.202100
17/05/2023 +0.3524% 1938.714600 1945.558100 +6.843500
16/05/2023 +0.8754% 1921.818000 1938.714600 +16.896600
15/05/2023 +0.0036% 1921.749700 1921.818000 +0.068300
12/05/2023 -1.1314% 1943.616600 1921.749700 -21.866900
11/05/2023 +0.9093% 1926.024300 1943.616600 +17.592300
10/05/2023 -0.3766% 1933.292000 1926.024300 -7.267700
09/05/2023 -0.4113% 1941.260500 1933.292000 -7.968500
08/05/2023 +0.3761% 1933.973400 1941.260500 +7.287100
05/05/2023 +0.3051% 1928.082600 1933.973400 +5.890800
04/05/2023 -0.4608% 1936.987400 1928.082600 -8.904800
03/05/2023 -0.3086% 1942.973400 1936.987400 -5.986000
02/05/2023 +0.0081% 1942.815600 1942.973400 +0.157800
28/04/2023 +0.5400% 1932.352700 1942.815600 +10.462900
27/04/2023 +0.3287% 1926.012300 1932.352700 +6.340400
26/04/2023 -0.8069% 1941.615200 1926.012300 -15.602900
25/04/2023 -0.6704% 1954.675600 1941.615200 -13.060400
24/04/2023 +1.9930% 1916.104000 1954.675600 +38.571600
21/04/2023 -0.3138% 1922.126800 1916.104000 -6.022800
20/04/2023 -0.5408% 1932.550100 1922.126800 -10.423300
19/04/2023 -0.4926% 1942.094100 1932.550100 -9.544000
18/04/2023 -0.5165% 1952.150900 1942.094100 -10.056800
17/04/2023 +0.4713% 1942.971800 1952.150900 +9.179100
14/04/2023 +0.1332% 1940.386400 1942.971800 +2.585400
13/04/2023 -0.1951% 1944.176400 1940.386400 -3.790000
12/04/2023 -0.5848% 1955.579100 1944.176400 -11.402700
11/04/2023 -0.4089% 1963.591100 1955.579100 -8.012000
10/04/2023 +0.7388% 1949.137100 1963.591100 +14.454000
06/04/2023 +0.5558% 1938.334200 1949.137100 +10.802900
05/04/2023 -0.1556% 1941.353400 1938.334200 -3.019200
04/04/2023 +0.6813% 1928.172500 1941.353400 +13.180900
03/04/2023 +1.4481% 1900.450900 1928.172500 +27.721600
31/03/2023 +0.3379% 1894.040300 1900.450900 +6.410600
30/03/2023 +0.3239% 1887.915100 1894.040300 +6.125200
29/03/2023 -0.1555% 1890.852200 1887.915100 -2.937100
28/03/2023 -0.3638% 1897.742800 1890.852200 -6.890600
27/03/2023 -0.4172% 1905.676200 1897.742800 -7.933400
24/03/2023 +0.6249% 1893.804500 1905.676200 +11.871700
23/03/2023 -1.1444% 1915.601600 1893.804500 -21.797100
22/03/2023 -0.2377% 1920.160100 1915.601600 -4.558500
21/03/2023 +0.3658% 1913.149100 1920.160100 +7.011000
20/03/2023 -0.1074% 1915.205800 1913.149100 -2.056700
17/03/2023 +0.2073% 1911.239600 1915.205800 +3.966200
16/03/2023 +1.0611% 1891.066500 1911.239600 +20.173100
15/03/2023 +0.6239% 1879.304900 1891.066500 +11.761600
14/03/2023 -0.3334% 1885.580600 1879.304900 -6.275700
13/03/2023 +0.3022% 1879.890900 1885.580600 +5.689700
10/03/2023 -0.9359% 1897.566700 1879.890900 -17.675800
09/03/2023 -0.7531% 1911.910600 1897.566700 -14.343900
08/03/2023 +0.6589% 1899.355200 1911.910600 +12.555400
07/03/2023 -1.1230% 1920.804700 1899.355200 -21.449500
06/03/2023 -0.3512% 1927.562500 1920.804700 -6.757800
03/03/2023 +0.1200% 1925.251000 1927.562500 +2.311500
02/03/2023 -0.0873% 1926.933300 1925.251000 -1.682300
01/03/2023 -1.0510% 1947.292300 1926.933300 -20.359000
28/02/2023 -0.1264% 1949.754300 1947.292300 -2.462000
27/02/2023 +1.3735% 1923.158000 1949.754300 +26.596300
24/02/2023 +0.8567% 1906.752000 1923.158000 +16.406000
23/02/2023 +0.6997% 1893.457500 1906.752000 +13.294500
22/02/2023 -0.2999% 1899.143800 1893.457500 -5.686300
21/02/2023 -0.2792% 1904.454100 1899.143800 -5.310300
20/02/2023 -0.0213% 1904.860700 1904.454100 -0.406600
17/02/2023 -0.8286% 1920.710700 1904.860700 -15.850000
16/02/2023 +0.3678% 1913.659100 1920.710700 +7.051600
15/02/2023 +0.2415% 1909.043900 1913.659100 +4.615200
14/02/2023 -0.5287% 1919.163200 1909.043900 -10.119300
13/02/2023 -0.3976% 1926.808700 1919.163200 -7.645500
10/02/2023 +0.1582% 1923.763500 1926.808700 +3.045200
09/02/2023 +0.2728% 1918.523300 1923.763500 +5.240200
08/02/2023 -0.3816% 1925.858100 1918.523300 -7.334800
07/02/2023 -0.4826% 1935.174700 1925.858100 -9.316600
06/02/2023 +0.5389% 1924.774900 1935.174700 +10.399800
03/02/2023 -0.0503% 1925.743100 1924.774900 -0.968200
02/02/2023 -0.6515% 1938.330500 1925.743100 -12.587400
01/02/2023 -0.9185% 1956.216300 1938.330500 -17.885800
31/01/2023 -0.4100% 1964.253600 1956.216300 -8.037300
Mostrando 601 - 700 de 2468 registros
Volver al Detalle Ver Historial