Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: BEstadísticas del Período
Promedio
-0.0492%
Máximo
2.6731%
Mínimo
-2.0723%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2023 | +0.1682% | 1865.710700 | 1868.852400 | +3.141700 |
| 27/01/2023 | +0.0325% | 1865.104700 | 1865.710700 | +0.606000 |
| 26/01/2023 | +0.3937% | 1857.776600 | 1865.104700 | +7.328100 |
| 25/01/2023 | +0.1202% | 1855.545600 | 1857.776600 | +2.231000 |
| 24/01/2023 | -0.7696% | 1869.881100 | 1855.545600 | -14.335500 |
| 23/01/2023 | +0.0375% | 1869.180300 | 1869.881100 | +0.700800 |
| 20/01/2023 | -0.2935% | 1874.673800 | 1869.180300 | -5.493500 |
| 19/01/2023 | +1.1025% | 1854.119800 | 1874.673800 | +20.554000 |
| 18/01/2023 | -0.4978% | 1863.372000 | 1854.119800 | -9.252200 |
| 17/01/2023 | +0.0877% | 1861.738900 | 1863.372000 | +1.633100 |
| 16/01/2023 | -0.4402% | 1869.951600 | 1861.738900 | -8.212700 |
| 13/01/2023 | +0.1702% | 1866.772200 | 1869.951600 | +3.179400 |
| 12/01/2023 | +0.3853% | 1859.592800 | 1866.772200 | +7.179400 |
| 11/01/2023 | -0.0011% | 1859.613800 | 1859.592800 | -0.021000 |
| 10/01/2023 | -0.0771% | 1861.047300 | 1859.613800 | -1.433500 |
| 09/01/2023 | -0.3620% | 1867.797000 | 1861.047300 | -6.749700 |
| 06/01/2023 | +0.2421% | 1863.280900 | 1867.797000 | +4.516100 |
| 05/01/2023 | +0.2276% | 1859.044200 | 1863.280900 | +4.236700 |
| 04/01/2023 | +0.5762% | 1848.363500 | 1859.044200 | +10.680700 |
| 03/01/2023 | -1.2889% | 1872.341000 | 1848.363500 | -23.977500 |
| 30/12/2022 | -0.3443% | 1878.797800 | 1872.341000 | -6.456800 |
| 29/12/2022 | +0.7470% | 1864.815900 | 1878.797800 | +13.981900 |
| 28/12/2022 | -1.8216% | 1899.097200 | 1864.815900 | -34.281300 |
| 27/12/2022 | -0.4784% | 1908.205000 | 1899.097200 | -9.107800 |
| 26/12/2022 | -0.0721% | 1909.581600 | 1908.205000 | -1.376600 |
| 23/12/2022 | +1.2143% | 1886.533300 | 1909.581600 | +23.048300 |
| 22/12/2022 | -1.4815% | 1914.689700 | 1886.533300 | -28.156400 |
| 21/12/2022 | -0.5117% | 1924.511700 | 1914.689700 | -9.822000 |
| 20/12/2022 | +0.7495% | 1910.141700 | 1924.511700 | +14.370000 |
| 19/12/2022 | +0.2069% | 1906.192800 | 1910.141700 | +3.948900 |
| 16/12/2022 | +0.7169% | 1892.576600 | 1906.192800 | +13.616200 |
| 15/12/2022 | -0.2057% | 1896.473900 | 1892.576600 | -3.897300 |
| 14/12/2022 | +0.1355% | 1893.906400 | 1896.473900 | +2.567500 |
| 13/12/2022 | +0.2563% | 1889.057900 | 1893.906400 | +4.848500 |
| 12/12/2022 | -0.1669% | 1892.213300 | 1889.057900 | -3.155400 |
| 09/12/2022 | -1.4593% | 1920.029000 | 1892.213300 | -27.815700 |
| 07/12/2022 | -0.7758% | 1934.982100 | 1920.029000 | -14.953100 |
| 06/12/2022 | -0.5825% | 1946.285700 | 1934.982100 | -11.303600 |
| 05/12/2022 | -0.4621% | 1955.300100 | 1946.285700 | -9.014400 |
| 02/12/2022 | -0.1987% | 1959.189500 | 1955.300100 | -3.889400 |
| 01/12/2022 | -0.3822% | 1966.691000 | 1959.189500 | -7.501500 |
| 30/11/2022 | +0.1457% | 1963.828400 | 1966.691000 | +2.862600 |
| 29/11/2022 | -0.3886% | 1971.474000 | 1963.828400 | -7.645600 |
| 28/11/2022 | -0.5697% | 1982.738400 | 1971.474000 | -11.264400 |
| 25/11/2022 | -0.1093% | 1984.906300 | 1982.738400 | -2.167900 |
| 24/11/2022 | -0.5078% | 1995.010500 | 1984.906300 | -10.104200 |
| 23/11/2022 | -0.8021% | 2011.077000 | 1995.010500 | -16.066500 |
| 22/11/2022 | -0.6254% | 2023.694500 | 2011.077000 | -12.617500 |
| 21/11/2022 | +1.6970% | 1989.641300 | 2023.694500 | +34.053200 |
| 18/11/2022 | +0.8807% | 1972.194800 | 1989.641300 | +17.446500 |
| 17/11/2022 | +1.2057% | 1948.558700 | 1972.194800 | +23.636100 |
| 16/11/2022 | +0.1268% | 1946.090100 | 1948.558700 | +2.468600 |
| 15/11/2022 | -0.5117% | 1956.074400 | 1946.090100 | -9.984300 |
| 14/11/2022 | +0.6778% | 1942.861800 | 1956.074400 | +13.212600 |
| 11/11/2022 | +0.4709% | 1933.734300 | 1942.861800 | +9.127500 |
| 10/11/2022 | +0.1123% | 1931.563000 | 1933.734300 | +2.171300 |
| 09/11/2022 | -0.9839% | 1950.661700 | 1931.563000 | -19.098700 |
| 08/11/2022 | -0.1765% | 1954.107800 | 1950.661700 | -3.446100 |
| 07/11/2022 | -0.7175% | 1968.178800 | 1954.107800 | -14.071000 |
| 04/11/2022 | -0.0084% | 1968.344900 | 1968.178800 | -0.166100 |
| 03/11/2022 | +0.4554% | 1959.402100 | 1968.344900 | +8.942800 |
| 02/11/2022 | +0.1025% | 1957.393900 | 1959.402100 | +2.008200 |
| 28/10/2022 | -0.4404% | 1966.032400 | 1957.393900 | -8.638500 |
| 27/10/2022 | -0.2775% | 1971.495700 | 1966.032400 | -5.463300 |
| 26/10/2022 | -1.2903% | 1997.099400 | 1971.495700 | -25.603700 |
| 25/10/2022 | -0.1118% | 1999.332600 | 1997.099400 | -2.233200 |
| 24/10/2022 | +0.0062% | 1999.208200 | 1999.332600 | +0.124400 |
| 21/10/2022 | +1.1879% | 1975.600500 | 1999.208200 | +23.607700 |
| 20/10/2022 | -0.2266% | 1980.081700 | 1975.600500 | -4.481200 |
| 19/10/2022 | -0.0741% | 1981.549400 | 1980.081700 | -1.467700 |
| 18/10/2022 | +0.7962% | 1965.834700 | 1981.549400 | +15.714700 |
| 17/10/2022 | +2.6731% | 1913.982300 | 1965.834700 | +51.852400 |
| 14/10/2022 | -0.2250% | 1918.293100 | 1913.982300 | -4.310800 |
| 13/10/2022 | +1.3443% | 1892.678100 | 1918.293100 | +25.615000 |
| 12/10/2022 | -0.5908% | 1903.893700 | 1892.678100 | -11.215600 |
| 11/10/2022 | -2.0723% | 1943.759600 | 1903.893700 | -39.865900 |
| 07/10/2022 | -1.0860% | 1964.983500 | 1943.759600 | -21.223900 |
| 06/10/2022 | -0.2890% | 1970.671400 | 1964.983500 | -5.687900 |
| 05/10/2022 | +0.5946% | 1958.988100 | 1970.671400 | +11.683300 |
| 04/10/2022 | -0.3428% | 1965.715800 | 1958.988100 | -6.727700 |
| 03/10/2022 | +1.1393% | 1943.446800 | 1965.715800 | +22.269000 |
| 30/09/2022 | -0.2818% | 1948.931200 | 1943.446800 | -5.484400 |
| 29/09/2022 | -1.2198% | 1972.849000 | 1948.931200 | -23.917800 |
| 28/09/2022 | -0.5539% | 1983.807800 | 1972.849000 | -10.958800 |
| 27/09/2022 | -0.6639% | 1997.022600 | 1983.807800 | -13.214800 |
| 26/09/2022 | +0.4170% | 1988.712600 | 1997.022600 | +8.310000 |
| 23/09/2022 | +0.1291% | 1986.146800 | 1988.712600 | +2.565800 |
| 22/09/2022 | -0.2466% | 1991.050200 | 1986.146800 | -4.903400 |
| 21/09/2022 | +0.3225% | 1984.639500 | 1991.050200 | +6.410700 |
| 20/09/2022 | -0.6393% | 1997.367900 | 1984.639500 | -12.728400 |
| 15/09/2022 | -0.4089% | 2005.551900 | 1997.367900 | -8.184000 |
| 14/09/2022 | +0.5847% | 1993.859400 | 2005.551900 | +11.692500 |
| 13/09/2022 | -0.6034% | 2005.926800 | 1993.859400 | -12.067400 |
| 12/09/2022 | +1.7074% | 1971.967900 | 2005.926800 | +33.958900 |
| 09/09/2022 | +1.5684% | 1941.281000 | 1971.967900 | +30.686900 |
| 08/09/2022 | -0.2319% | 1945.787500 | 1941.281000 | -4.506500 |
| 07/09/2022 | -0.1693% | 1949.083600 | 1945.787500 | -3.296100 |
| 06/09/2022 | +0.7149% | 1935.198900 | 1949.083600 | +13.884700 |
| 05/09/2022 | -1.1091% | 1956.781200 | 1935.198900 | -21.582300 |
| 02/09/2022 | -0.3229% | 1963.110800 | 1956.781200 | -6.329600 |
Mostrando 701 -
800
de 2468 registros