Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: BEstadísticas del Período
Promedio
0.0758%
Máximo
1.1430%
Mínimo
-1.5270%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/11/2025 | +0.1513% | 2748.821700 | 2752.984600 | +4.162900 |
| 25/11/2025 | +0.6956% | 2729.766800 | 2748.821700 | +19.054900 |
| 24/11/2025 | +0.8374% | 2707.002600 | 2729.766800 | +22.764200 |
| 21/11/2025 | +0.9093% | 2682.500000 | 2707.002600 | +24.502600 |
| 20/11/2025 | -1.0180% | 2709.946300 | 2682.500000 | -27.446300 |
| 19/11/2025 | +0.2229% | 2703.912500 | 2709.946300 | +6.033800 |
| 18/11/2025 | +0.1000% | 2701.210700 | 2703.912500 | +2.701800 |
| 17/11/2025 | -1.2535% | 2735.284600 | 2701.210700 | -34.073900 |
| 14/11/2025 | +0.1606% | 2730.894700 | 2735.284600 | +4.389900 |
| 13/11/2025 | -1.5270% | 2772.915100 | 2730.894700 | -42.020400 |
| 12/11/2025 | -0.1164% | 2776.145200 | 2772.915100 | -3.230100 |
| 11/11/2025 | +0.1266% | 2772.632600 | 2776.145200 | +3.512600 |
| 10/11/2025 | +0.4024% | 2761.498400 | 2772.632600 | +11.134200 |
| 07/11/2025 | +0.6407% | 2743.862600 | 2761.498400 | +17.635800 |
| 06/11/2025 | -0.7730% | 2765.154500 | 2743.862600 | -21.291900 |
| 05/11/2025 | +0.5388% | 2750.294600 | 2765.154500 | +14.859900 |
| 04/11/2025 | -0.6955% | 2769.489700 | 2750.294600 | -19.195100 |
| 03/11/2025 | +0.0140% | 2769.102200 | 2769.489700 | +0.387500 |
| 30/10/2025 | +0.0048% | 2768.969400 | 2769.102200 | +0.132800 |
| 29/10/2025 | +0.1557% | 2764.661200 | 2768.969400 | +4.308200 |
| 28/10/2025 | +0.4766% | 2751.516700 | 2764.661200 | +13.144500 |
| 27/10/2025 | +0.2053% | 2745.872600 | 2751.516700 | +5.644100 |
| 24/10/2025 | +0.1948% | 2740.529100 | 2745.872600 | +5.343500 |
| 23/10/2025 | +0.1733% | 2735.784700 | 2740.529100 | +4.744400 |
| 22/10/2025 | -0.3295% | 2744.815000 | 2735.784700 | -9.030300 |
| 21/10/2025 | -0.4080% | 2756.036900 | 2744.815000 | -11.221900 |
| 20/10/2025 | +0.0631% | 2754.299300 | 2756.036900 | +1.737600 |
| 17/10/2025 | +0.4326% | 2742.409200 | 2754.299300 | +11.890100 |
| 16/10/2025 | -0.1154% | 2745.575900 | 2742.409200 | -3.166700 |
| 15/10/2025 | +0.3259% | 2736.642300 | 2745.575900 | +8.933600 |
| 14/10/2025 | +0.8542% | 2713.366400 | 2736.642300 | +23.275900 |
| 13/10/2025 | +1.0371% | 2685.371100 | 2713.366400 | +27.995300 |
| 10/10/2025 | -1.1288% | 2715.855000 | 2685.371100 | -30.483900 |
| 09/10/2025 | -0.6733% | 2734.202900 | 2715.855000 | -18.347900 |
| 08/10/2025 | -0.2890% | 2742.116100 | 2734.202900 | -7.913200 |
| 07/10/2025 | -0.4993% | 2755.842200 | 2742.116100 | -13.726100 |
| 06/10/2025 | -0.1203% | 2759.158400 | 2755.842200 | -3.316200 |
| 03/10/2025 | +0.3251% | 2750.202600 | 2759.158400 | +8.955800 |
| 02/10/2025 | +0.1657% | 2745.650600 | 2750.202600 | +4.552000 |
| 01/10/2025 | -0.1377% | 2749.434500 | 2745.650600 | -3.783900 |
| 30/09/2025 | +0.2152% | 2743.523100 | 2749.434500 | +5.911400 |
| 29/09/2025 | +0.4152% | 2732.155600 | 2743.523100 | +11.367500 |
| 26/09/2025 | +0.3745% | 2721.942300 | 2732.155600 | +10.213300 |
| 25/09/2025 | -0.3193% | 2730.646800 | 2721.942300 | -8.704500 |
| 24/09/2025 | -0.3318% | 2739.723100 | 2730.646800 | -9.076300 |
| 23/09/2025 | -0.0112% | 2740.028600 | 2739.723100 | -0.305500 |
| 22/09/2025 | +0.6744% | 2721.612700 | 2740.028600 | +18.415900 |
| 17/09/2025 | +0.0311% | 2720.767200 | 2721.612700 | +0.845500 |
| 16/09/2025 | -0.1411% | 2724.610100 | 2720.767200 | -3.842900 |
| 15/09/2025 | +0.3443% | 2715.246500 | 2724.610100 | +9.363600 |
| 12/09/2025 | -0.4118% | 2726.450100 | 2715.246500 | -11.203600 |
| 11/09/2025 | +0.3957% | 2715.682200 | 2726.450100 | +10.767900 |
| 10/09/2025 | -0.0888% | 2718.095100 | 2715.682200 | -2.412900 |
| 09/09/2025 | -0.1999% | 2723.534100 | 2718.095100 | -5.439000 |
| 08/09/2025 | +0.1687% | 2718.943900 | 2723.534100 | +4.590200 |
| 05/09/2025 | -0.0344% | 2719.878500 | 2718.943900 | -0.934600 |
| 04/09/2025 | +0.6339% | 2702.691700 | 2719.878500 | +17.186800 |
| 03/09/2025 | -0.1059% | 2705.554100 | 2702.691700 | -2.862400 |
| 02/09/2025 | +0.1374% | 2701.840400 | 2705.554100 | +3.713700 |
| 01/09/2025 | +0.2632% | 2694.737300 | 2701.840400 | +7.103100 |
| 29/08/2025 | -0.4312% | 2706.382300 | 2694.737300 | -11.645000 |
| 28/08/2025 | +0.2079% | 2700.761600 | 2706.382300 | +5.620700 |
| 27/08/2025 | +0.3517% | 2691.279700 | 2700.761600 | +9.481900 |
| 26/08/2025 | +0.0538% | 2689.833500 | 2691.279700 | +1.446200 |
| 25/08/2025 | +0.4481% | 2677.807700 | 2689.833500 | +12.025800 |
| 21/08/2025 | +0.1477% | 2673.856500 | 2677.807700 | +3.951200 |
| 20/08/2025 | -0.0257% | 2674.542700 | 2673.856500 | -0.686200 |
| 19/08/2025 | -0.6105% | 2690.921000 | 2674.542700 | -16.378300 |
| 18/08/2025 | +1.0587% | 2662.583600 | 2690.921000 | +28.337400 |
| 13/08/2025 | -0.1004% | 2665.257800 | 2662.583600 | -2.674200 |
| 12/08/2025 | +0.0190% | 2664.752200 | 2665.257800 | +0.505600 |
| 11/08/2025 | +0.2807% | 2657.281800 | 2664.752200 | +7.470400 |
| 08/08/2025 | +0.0750% | 2655.290500 | 2657.281800 | +1.991300 |
| 07/08/2025 | +0.2522% | 2648.603400 | 2655.290500 | +6.687100 |
| 06/08/2025 | +1.1430% | 2618.503000 | 2648.603400 | +30.100400 |
| 05/08/2025 | +0.1874% | 2613.600200 | 2618.503000 | +4.902800 |
| 04/08/2025 | +0.4208% | 2602.624100 | 2613.600200 | +10.976100 |
| 01/08/2025 | -1.1660% | 2633.147900 | 2602.624100 | -30.523800 |
| 31/07/2025 | -0.2927% | 2640.866900 | 2633.147900 | -7.719000 |
| 30/07/2025 | +0.4132% | 2629.977000 | 2640.866900 | +10.889900 |
| 29/07/2025 | +0.1157% | 2626.936000 | 2629.977000 | +3.041000 |
| 28/07/2025 | +0.2138% | 2621.324600 | 2626.936000 | +5.611400 |
| 25/07/2025 | +0.6638% | 2603.982200 | 2621.324600 | +17.342400 |
| 24/07/2025 | +0.1120% | 2601.068200 | 2603.982200 | +2.914000 |
| 23/07/2025 | +0.3783% | 2591.246800 | 2601.068200 | +9.821400 |
| 22/07/2025 | -0.1569% | 2595.316800 | 2591.246800 | -4.070000 |
| 21/07/2025 | -0.3058% | 2603.264900 | 2595.316800 | -7.948100 |
| 18/07/2025 | -0.4983% | 2616.270200 | 2603.264900 | -13.005300 |
| 17/07/2025 | +0.5285% | 2602.480700 | 2616.270200 | +13.789500 |
| 15/07/2025 | -0.4669% | 2614.659200 | 2602.480700 | -12.178500 |
| 14/07/2025 | +0.7996% | 2593.836000 | 2614.659200 | +20.823200 |
| 11/07/2025 | -0.0878% | 2596.114200 | 2593.836000 | -2.278200 |
| 10/07/2025 | +0.1463% | 2592.319000 | 2596.114200 | +3.795200 |
| 09/07/2025 | +0.4259% | 2581.300800 | 2592.319000 | +11.018200 |
| 08/07/2025 | +0.6109% | 2565.579100 | 2581.300800 | +15.721700 |
| 07/07/2025 | +0.1765% | 2561.054900 | 2565.579100 | +4.524200 |
| 04/07/2025 | +0.3467% | 2552.190900 | 2561.054900 | +8.864000 |
| 03/07/2025 | +0.3502% | 2543.269600 | 2552.190900 | +8.921300 |
| 02/07/2025 | +0.2437% | 2537.079700 | 2543.269600 | +6.189900 |
| 01/07/2025 | -0.5916% | 2552.132400 | 2537.079700 | -15.052700 |
Mostrando 1 -
100
de 2468 registros