Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: B
Estadísticas del Período
Promedio
0.0094%
Máximo
1.7426%
Mínimo
-1.2174%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2024 -0.7342% 2385.209900 2367.761100 -17.448800
05/09/2024 +0.2484% 2379.291500 2385.209900 +5.918400
04/09/2024 +0.6427% 2364.048200 2379.291500 +15.243300
03/09/2024 -0.0867% 2366.098800 2364.048200 -2.050600
02/09/2024 +0.0742% 2364.344100 2366.098800 +1.754700
30/08/2024 +0.4640% 2353.399300 2364.344100 +10.944800
29/08/2024 +0.3909% 2344.218700 2353.399300 +9.180600
28/08/2024 +0.1207% 2341.390500 2344.218700 +2.828200
27/08/2024 -0.0607% 2342.812100 2341.390500 -1.421600
26/08/2024 -0.3825% 2351.791100 2342.812100 -8.979000
23/08/2024 -0.0174% 2352.201300 2351.791100 -0.410200
22/08/2024 -0.3475% 2360.388600 2352.201300 -8.187300
21/08/2024 -0.0687% 2362.010900 2360.388600 -1.622300
20/08/2024 -0.5179% 2374.275900 2362.010900 -12.265000
19/08/2024 +0.3963% 2364.884700 2374.275900 +9.391200
16/08/2024 +1.1940% 2336.815500 2364.884700 +28.069200
14/08/2024 +0.2973% 2329.877300 2336.815500 +6.938200
13/08/2024 +0.8848% 2309.353700 2329.877300 +20.523600
12/08/2024 +0.0926% 2307.215400 2309.353700 +2.138300
09/08/2024 +0.1989% 2302.632000 2307.215400 +4.583400
08/08/2024 +0.4770% 2291.675500 2302.632000 +10.956500
07/08/2024 -0.0794% 2293.496400 2291.675500 -1.820900
06/08/2024 -0.6426% 2308.282000 2293.496400 -14.785600
05/08/2024 -1.2174% 2336.555900 2308.282000 -28.273900
02/08/2024 -0.1362% 2339.741100 2336.555900 -3.185200
01/08/2024 -1.0287% 2363.934800 2339.741100 -24.193700
31/07/2024 -0.0905% 2366.075100 2363.934800 -2.140300
30/07/2024 -0.2014% 2370.845700 2366.075100 -4.770600
29/07/2024 +0.6182% 2356.233700 2370.845700 +14.612000
26/07/2024 +0.6150% 2341.787200 2356.233700 +14.446500
25/07/2024 -0.6987% 2358.206300 2341.787200 -16.419100
24/07/2024 -0.7602% 2376.201400 2358.206300 -17.995100
23/07/2024 -0.2952% 2383.226200 2376.201400 -7.024800
22/07/2024 +0.7631% 2365.110100 2383.226200 +18.116100
19/07/2024 -0.1788% 2369.343300 2365.110100 -4.233200
18/07/2024 +0.7634% 2351.325000 2369.343300 +18.018300
17/07/2024 +0.5309% 2338.875000 2351.325000 +12.450000
15/07/2024 +0.0829% 2336.937000 2338.875000 +1.938000
12/07/2024 +0.4241% 2327.047500 2336.937000 +9.889500
11/07/2024 -0.5170% 2339.108400 2327.047500 -12.060900
10/07/2024 -0.7220% 2356.057800 2339.108400 -16.949400
09/07/2024 -0.4373% 2366.383100 2356.057800 -10.325300
08/07/2024 +0.6089% 2352.019000 2366.383100 +14.364100
05/07/2024 -0.0761% 2353.808900 2352.019000 -1.789900
04/07/2024 -0.0289% 2354.488500 2353.808900 -0.679600
03/07/2024 +0.1003% 2352.129200 2354.488500 +2.359300
02/07/2024 +0.3068% 2344.923200 2352.129200 +7.206000
01/07/2024 -0.0962% 2347.180100 2344.923200 -2.256900
28/06/2024 -0.5768% 2360.756600 2347.180100 -13.576500
27/06/2024 +0.3507% 2352.491900 2360.756600 +8.264700
26/06/2024 +0.3464% 2344.356600 2352.491900 +8.135300
25/06/2024 +0.0800% 2342.482400 2344.356600 +1.874200
24/06/2024 +0.3373% 2334.595100 2342.482400 +7.887300
21/06/2024 +0.4168% 2324.885200 2334.595100 +9.709900
19/06/2024 -0.4110% 2334.461300 2324.885200 -9.576100
18/06/2024 +0.0150% 2334.111800 2334.461300 +0.349500
17/06/2024 +0.9205% 2312.724000 2334.111800 +21.387800
14/06/2024 +0.4895% 2301.430200 2312.724000 +11.293800
13/06/2024 +0.3518% 2293.347900 2301.430200 +8.082300
12/06/2024 -0.2969% 2300.168000 2293.347900 -6.820100
11/06/2024 -0.1058% 2302.602500 2300.168000 -2.434500
10/06/2024 +0.4728% 2291.741700 2302.602500 +10.860800
07/06/2024 +0.0465% 2290.676200 2291.741700 +1.065500
06/06/2024 +1.7426% 2251.104500 2290.676200 +39.571700
05/06/2024 -0.5349% 2263.178300 2251.104500 -12.073800
04/06/2024 -0.2736% 2269.378100 2263.178300 -6.199800
03/06/2024 -0.6903% 2285.097100 2269.378100 -15.719000
31/05/2024 +0.0269% 2284.482300 2285.097100 +0.614800
30/05/2024 +0.5274% 2272.466600 2284.482300 +12.015700
29/05/2024 +0.1390% 2269.309000 2272.466600 +3.157600
28/05/2024 -0.2025% 2273.909000 2269.309000 -4.600000
27/05/2024 -0.1191% 2276.619000 2273.909000 -2.710000
24/05/2024 -0.3976% 2285.688300 2276.619000 -9.069300
23/05/2024 +0.0512% 2284.518400 2285.688300 +1.169900
22/05/2024 +1.0618% 2260.390100 2284.518400 +24.128300
20/05/2024 -0.8155% 2278.899200 2260.390100 -18.509100
17/05/2024 -0.2766% 2285.211900 2278.899200 -6.312700
16/05/2024 -0.4558% 2295.651300 2285.211900 -10.439400
15/05/2024 -0.0726% 2297.318900 2295.651300 -1.667600
14/05/2024 -0.1670% 2301.158400 2297.318900 -3.839500
13/05/2024 +0.1287% 2298.199800 2301.158400 +2.958600
10/05/2024 -0.5362% 2310.555200 2298.199800 -12.355400
09/05/2024 -0.3823% 2319.404800 2310.555200 -8.849600
08/05/2024 +0.1037% 2317.000800 2319.404800 +2.404000
07/05/2024 +0.5814% 2303.569500 2317.000800 +13.431300
06/05/2024 -0.1162% 2306.248800 2303.569500 -2.679300
03/05/2024 -0.4848% 2317.456400 2306.248800 -11.207600
02/05/2024 +0.4398% 2307.286700 2317.456400 +10.169700
30/04/2024 +0.0834% 2305.363100 2307.286700 +1.923600
29/04/2024 +0.2077% 2300.580700 2305.363100 +4.782400
26/04/2024 +0.4193% 2290.955500 2300.580700 +9.625200
25/04/2024 -0.7315% 2307.774300 2290.955500 -16.818800
24/04/2024 +0.3688% 2299.278900 2307.774300 +8.495400
23/04/2024 +0.4755% 2288.372600 2299.278900 +10.906300
22/04/2024 +0.1923% 2283.975700 2288.372600 +4.396900
19/04/2024 -1.0935% 2309.087300 2283.975700 -25.111600
18/04/2024 -0.6332% 2323.753700 2309.087300 -14.666400
17/04/2024 -0.9324% 2345.520900 2323.753700 -21.767200
16/04/2024 -0.2604% 2351.635600 2345.520900 -6.114700
15/04/2024 +0.2576% 2345.586500 2351.635600 +6.049100
Mostrando 301 - 400 de 2468 registros
Volver al Detalle Ver Historial