Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: B
Estadísticas del Período
Promedio
0.0557%
Máximo
1.4068%
Mínimo
-1.5680%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2016 +0.1594% 1413.087400 1415.342000 +2.254600
29/08/2016 +0.9525% 1399.691600 1413.087400 +13.395800
26/08/2016 -0.7175% 1409.770600 1399.691600 -10.079000
25/08/2016 -0.5101% 1416.980400 1409.770600 -7.209800
24/08/2016 +0.0729% 1415.947100 1416.980400 +1.033300
23/08/2016 +0.1934% 1413.211800 1415.947100 +2.735300
22/08/2016 +0.2606% 1409.534000 1413.211800 +3.677800
19/08/2016 +0.2580% 1405.901800 1409.534000 +3.632200
18/08/2016 -0.1465% 1407.962800 1405.901800 -2.061000
17/08/2016 +0.7358% 1397.641700 1407.962800 +10.321100
16/08/2016 +0.4252% 1391.711800 1397.641700 +5.929900
12/08/2016 +0.3091% 1387.416800 1391.711800 +4.295000
11/08/2016 +0.1115% 1385.870500 1387.416800 +1.546300
10/08/2016 -0.3001% 1390.035200 1385.870500 -4.164700
09/08/2016 +0.1282% 1388.254900 1390.035200 +1.780300
08/08/2016 +0.1318% 1386.427000 1388.254900 +1.827900
05/08/2016 +0.4767% 1379.833600 1386.427000 +6.593400
04/08/2016 +0.4679% 1373.392700 1379.833600 +6.440900
03/08/2016 +0.3801% 1368.182600 1373.392700 +5.210100
02/08/2016 -0.6878% 1377.625700 1368.182600 -9.443100
01/08/2016 -0.2336% 1380.847400 1377.625700 -3.221700
29/07/2016 -0.3052% 1385.067500 1380.847400 -4.220100
28/07/2016 +0.0672% 1384.137300 1385.067500 +0.930200
27/07/2016 +0.3695% 1379.032300 1384.137300 +5.105000
26/07/2016 +0.6058% 1370.703000 1379.032300 +8.329300
25/07/2016 +0.3136% 1366.411500 1370.703000 +4.291500
22/07/2016 +0.2475% 1363.034400 1366.411500 +3.377100
21/07/2016 -0.3569% 1367.907700 1363.034400 -4.873300
20/07/2016 +0.3893% 1362.593300 1367.907700 +5.314400
19/07/2016 -0.2381% 1365.841000 1362.593300 -3.247700
18/07/2016 +0.3466% 1361.114800 1365.841000 +4.726200
15/07/2016 -0.1682% 1363.405600 1361.114800 -2.290800
14/07/2016 -0.2472% 1366.780300 1363.405600 -3.374700
13/07/2016 +0.1673% 1364.495900 1366.780300 +2.284400
12/07/2016 +0.6999% 1354.978600 1364.495900 +9.517300
11/07/2016 +0.4057% 1349.493000 1354.978600 +5.485600
08/07/2016 +0.8073% 1338.641900 1349.493000 +10.851100
07/07/2016 -0.3739% 1343.657100 1338.641900 -5.015200
06/07/2016 +0.3023% 1339.601400 1343.657100 +4.055700
05/07/2016 -0.3550% 1344.365800 1339.601400 -4.764400
04/07/2016 +0.2063% 1341.594700 1344.365800 +2.771100
01/07/2016 +0.2432% 1338.335900 1341.594700 +3.258800
30/06/2016 +0.7359% 1328.523600 1338.335900 +9.812300
29/06/2016 -0.1153% 1330.055700 1328.523600 -1.532100
28/06/2016 -0.4663% 1336.272400 1330.055700 -6.216700
24/06/2016 -1.5680% 1357.390700 1336.272400 -21.118300
23/06/2016 +0.8329% 1346.132300 1357.390700 +11.258400
22/06/2016 -0.4273% 1351.896200 1346.132300 -5.763900
21/06/2016 -0.0059% 1351.975900 1351.896200 -0.079700
20/06/2016 +0.3249% 1347.590500 1351.975900 +4.385400
17/06/2016 -0.3801% 1352.722600 1347.590500 -5.132100
16/06/2016 +0.4440% 1346.730400 1352.722600 +5.992200
15/06/2016 +0.0453% 1346.119800 1346.730400 +0.610600
14/06/2016 -0.3426% 1350.739800 1346.119800 -4.620000
13/06/2016 -0.6953% 1360.163700 1350.739800 -9.423900
10/06/2016 -0.6013% 1368.367100 1360.163700 -8.203400
09/06/2016 +0.0952% 1367.065600 1368.367100 +1.301500
08/06/2016 -0.0547% 1367.813600 1367.065600 -0.748000
07/06/2016 +0.3591% 1362.910500 1367.813600 +4.903100
06/06/2016 +0.2168% 1359.959500 1362.910500 +2.951000
03/06/2016 -0.4292% 1365.809300 1359.959500 -5.849800
02/06/2016 -0.2094% 1368.672000 1365.809300 -2.862700
01/06/2016 +0.4039% 1363.155100 1368.672000 +5.516900
31/05/2016 -0.1638% 1365.389800 1363.155100 -2.234700
30/05/2016 +0.2933% 1361.390700 1365.389800 +3.999100
27/05/2016 +0.1251% 1359.689200 1361.390700 +1.701500
26/05/2016 -0.3359% 1364.263900 1359.689200 -4.574700
25/05/2016 +0.4635% 1357.954800 1364.263900 +6.309100
24/05/2016 +0.3699% 1352.941300 1357.954800 +5.013500
23/05/2016 +0.0944% 1351.665200 1352.941300 +1.276100
20/05/2016 -0.2522% 1355.078200 1351.665200 -3.413000
19/05/2016 +0.1027% 1353.687100 1355.078200 +1.391100
18/05/2016 -0.4822% 1360.230800 1353.687100 -6.543700
17/05/2016 -0.5364% 1367.546500 1360.230800 -7.315700
16/05/2016 +0.8512% 1355.955400 1367.546500 +11.591100
13/05/2016 +0.0182% 1355.708900 1355.955400 +0.246500
12/05/2016 +0.4873% 1349.118800 1355.708900 +6.590100
11/05/2016 -0.1832% 1351.592700 1349.118800 -2.473900
10/05/2016 +1.4068% 1332.711900 1351.592700 +18.880800
09/05/2016 +0.2003% 1330.044700 1332.711900 +2.667200
06/05/2016 +0.1516% 1328.029500 1330.044700 +2.015200
05/05/2016 -0.2649% 1331.552200 1328.029500 -3.522700
04/05/2016 -0.2597% 1335.014300 1331.552200 -3.462100
03/05/2016 -0.0734% 1335.994800 1335.014300 -0.980500
02/05/2016 +0.5300% 1328.932400 1335.994800 +7.062400
29/04/2016 -0.4781% 1335.301000 1328.932400 -6.368600
28/04/2016 -0.9837% 1348.501400 1335.301000 -13.200400
27/04/2016 +0.1874% 1345.976400 1348.501400 +2.525000
26/04/2016 +0.0772% 1344.937400 1345.976400 +1.039000
25/04/2016 -0.1386% 1346.802700 1344.937400 -1.865300
22/04/2016 +0.6233% 1338.434400 1346.802700 +8.368300
21/04/2016 -0.4025% 1343.832200 1338.434400 -5.397800
20/04/2016 +0.2562% 1340.393100 1343.832200 +3.439100
19/04/2016 -0.1706% 1342.681600 1340.393100 -2.288500
18/04/2016 +0.2587% 1339.212500 1342.681600 +3.469100
15/04/2016 -0.2469% 1342.522800 1339.212500 -3.310300
14/04/2016 -0.1967% 1345.166400 1342.522800 -2.643600
13/04/2016 +0.3492% 1340.477100 1345.166400 +4.689300
12/04/2016 +0.0457% 1339.864600 1340.477100 +0.612500
11/04/2016 +0.0923% 1338.628500 1339.864600 +1.236100
Mostrando 2301 - 2400 de 2468 registros
Volver al Detalle Ver Historial