Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: B
Estadísticas del Período
Promedio
0.0661%
Máximo
1.3099%
Mínimo
-0.7933%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2017 -0.2779% 1526.142600 1521.907300 -4.235300
15/06/2017 +0.2038% 1523.035300 1526.142600 +3.107300
14/06/2017 -0.1691% 1525.613400 1523.035300 -2.578100
13/06/2017 +0.1461% 1523.385500 1525.613400 +2.227900
12/06/2017 -0.4969% 1530.974200 1523.385500 -7.588700
09/06/2017 -0.3783% 1536.776900 1530.974200 -5.802700
08/06/2017 -0.3037% 1541.451900 1536.776900 -4.675000
07/06/2017 -0.0031% 1541.500100 1541.451900 -0.048200
06/06/2017 +0.0070% 1541.392600 1541.500100 +0.107500
05/06/2017 -0.1766% 1544.117800 1541.392600 -2.725200
02/06/2017 +0.3054% 1539.409000 1544.117800 +4.708800
01/06/2017 +0.1952% 1536.407300 1539.409000 +3.001700
31/05/2017 -0.3241% 1541.395000 1536.407300 -4.987700
30/05/2017 +0.0783% 1540.189100 1541.395000 +1.205900
29/05/2017 +0.4059% 1533.949700 1540.189100 +6.239400
26/05/2017 +0.1108% 1532.250500 1533.949700 +1.699200
25/05/2017 -0.1942% 1535.228500 1532.250500 -2.978000
24/05/2017 +0.3393% 1530.028900 1535.228500 +5.199600
23/05/2017 +0.4004% 1523.914800 1530.028900 +6.114100
22/05/2017 +0.3134% 1519.146100 1523.914800 +4.768700
19/05/2017 -0.7248% 1530.197500 1519.146100 -11.051400
18/05/2017 +0.4384% 1523.504200 1530.197500 +6.693300
17/05/2017 -0.3495% 1528.838800 1523.504200 -5.334600
16/05/2017 +0.0640% 1527.860300 1528.838800 +0.978500
15/05/2017 +0.1382% 1525.749500 1527.860300 +2.110800
12/05/2017 -0.0471% 1526.468300 1525.749500 -0.718800
11/05/2017 -0.0288% 1526.908300 1526.468300 -0.440000
10/05/2017 -0.4653% 1534.028900 1526.908300 -7.120600
09/05/2017 +0.1468% 1531.778000 1534.028900 +2.250900
08/05/2017 +0.2323% 1528.223600 1531.778000 +3.554400
05/05/2017 +0.1948% 1525.249700 1528.223600 +2.973900
04/05/2017 +0.3360% 1520.133300 1525.249700 +5.116400
03/05/2017 +0.3531% 1514.775300 1520.133300 +5.358000
02/05/2017 +0.4337% 1508.219700 1514.775300 +6.555600
28/04/2017 -0.1247% 1510.102300 1508.219700 -1.882600
27/04/2017 -0.1850% 1512.898900 1510.102300 -2.796600
26/04/2017 +0.4728% 1505.762400 1512.898900 +7.136500
25/04/2017 +1.3099% 1486.166500 1505.762400 +19.595900
24/04/2017 +0.9057% 1472.767200 1486.166500 +13.399300
21/04/2017 +0.0152% 1472.543300 1472.767200 +0.223900
20/04/2017 +0.1779% 1469.926500 1472.543300 +2.616800
19/04/2017 +0.0019% 1469.897900 1469.926500 +0.028600
18/04/2017 -0.1071% 1471.473000 1469.897900 -1.575100
17/04/2017 +0.1025% 1469.964900 1471.473000 +1.508100
13/04/2017 -0.5991% 1478.797500 1469.964900 -8.832600
12/04/2017 -0.1607% 1481.175300 1478.797500 -2.377800
11/04/2017 -0.1182% 1482.927800 1481.175300 -1.752500
10/04/2017 -0.2181% 1486.165500 1482.927800 -3.237700
07/04/2017 -0.1440% 1488.307300 1486.165500 -2.141800
06/04/2017 -0.0046% 1488.376000 1488.307300 -0.068700
05/04/2017 -0.2551% 1492.178200 1488.376000 -3.802200
04/04/2017 +0.3897% 1486.374300 1492.178200 +5.803900
03/04/2017 -0.6949% 1496.739200 1486.374300 -10.364900
31/03/2017 -0.1536% 1499.040100 1496.739200 -2.300900
30/03/2017 +0.1246% 1497.174000 1499.040100 +1.866100
29/03/2017 +0.2540% 1493.376200 1497.174000 +3.797800
28/03/2017 +0.4943% 1486.012800 1493.376200 +7.363400
27/03/2017 +0.4790% 1478.911200 1486.012800 +7.101600
24/03/2017 +0.0258% 1478.529400 1478.911200 +0.381800
23/03/2017 -0.0250% 1478.898800 1478.529400 -0.369400
22/03/2017 +0.3584% 1473.607800 1478.898800 +5.291000
21/03/2017 -0.7933% 1485.343800 1473.607800 -11.736000
20/03/2017 +0.1926% 1482.486400 1485.343800 +2.857400
17/03/2017 +0.3606% 1477.149500 1482.486400 +5.336900
16/03/2017 -0.4062% 1483.162500 1477.149500 -6.013000
15/03/2017 +0.5324% 1475.286900 1483.162500 +7.875600
14/03/2017 +0.3387% 1470.298300 1475.286900 +4.988600
13/03/2017 +0.4750% 1463.330600 1470.298300 +6.967700
10/03/2017 +0.0187% 1463.057200 1463.330600 +0.273400
09/03/2017 +0.0741% 1461.973500 1463.057200 +1.083700
08/03/2017 -0.0567% 1462.802700 1461.973500 -0.829200
07/03/2017 +0.0798% 1461.635900 1462.802700 +1.166800
06/03/2017 +0.3417% 1456.649500 1461.635900 +4.986400
03/03/2017 +0.1844% 1453.965700 1456.649500 +2.683800
02/03/2017 +0.2087% 1450.935000 1453.965700 +3.030700
01/03/2017 +0.5922% 1442.368500 1450.935000 +8.566500
28/02/2017 +0.1816% 1439.752100 1442.368500 +2.616400
27/02/2017 -0.3076% 1444.187400 1439.752100 -4.435300
24/02/2017 +0.2247% 1440.946600 1444.187400 +3.240800
23/02/2017 +0.0401% 1440.368300 1440.946600 +0.578300
22/02/2017 -0.0584% 1441.209100 1440.368300 -0.840800
21/02/2017 +0.4682% 1434.477500 1441.209100 +6.731600
20/02/2017 -0.1769% 1437.017500 1434.477500 -2.540000
17/02/2017 +0.3735% 1431.660500 1437.017500 +5.357000
16/02/2017 +0.0548% 1430.876600 1431.660500 +0.783900
15/02/2017 +0.0510% 1430.146600 1430.876600 +0.730000
14/02/2017 +0.1162% 1428.485600 1430.146600 +1.661000
13/02/2017 +0.3588% 1423.369300 1428.485600 +5.116300
10/02/2017 -0.0466% 1424.032500 1423.369300 -0.663200
09/02/2017 +0.3047% 1419.700300 1424.032500 +4.332200
08/02/2017 +0.1713% 1417.270600 1419.700300 +2.429700
07/02/2017 +0.4976% 1410.235200 1417.270600 +7.035400
06/02/2017 -0.2738% 1414.102200 1410.235200 -3.867000
03/02/2017 +0.2015% 1411.255800 1414.102200 +2.846400
02/02/2017 -0.1390% 1413.219100 1411.255800 -1.963300
01/02/2017 +0.1146% 1411.601100 1413.219100 +1.618000
31/01/2017 -0.5381% 1419.217200 1411.601100 -7.616100
30/01/2017 -0.4016% 1424.927700 1419.217200 -5.710500
27/01/2017 +0.2579% 1421.257400 1424.927700 +3.670300
26/01/2017 -0.2359% 1424.614600 1421.257400 -3.357200
Mostrando 2101 - 2200 de 2468 registros
Volver al Detalle Ver Historial