Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: B
Estadísticas del Período
Promedio
-0.0074%
Máximo
1.0858%
Mínimo
-2.0166%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2018 -0.1771% 1572.600400 1569.817300 -2.783100
06/04/2018 +0.2553% 1568.591200 1572.600400 +4.009200
05/04/2018 +0.3281% 1563.453100 1568.591200 +5.138100
04/04/2018 +0.0212% 1563.122300 1563.453100 +0.330800
03/04/2018 -0.0499% 1563.901800 1563.122300 -0.779500
02/04/2018 +0.1555% 1561.472100 1563.901800 +2.429700
29/03/2018 +0.0162% 1561.219600 1561.472100 +0.252500
28/03/2018 -0.6561% 1571.497000 1561.219600 -10.277400
27/03/2018 +0.4394% 1564.606900 1571.497000 +6.890100
26/03/2018 -0.1877% 1567.546800 1564.606900 -2.939900
23/03/2018 -1.0370% 1583.886900 1567.546800 -16.340100
22/03/2018 -0.3003% 1588.649700 1583.886900 -4.762800
21/03/2018 -0.1683% 1591.325100 1588.649700 -2.675400
20/03/2018 -0.3418% 1596.773800 1591.325100 -5.448700
19/03/2018 -0.2326% 1600.492600 1596.773800 -3.718800
16/03/2018 +0.3038% 1595.637400 1600.492600 +4.855200
15/03/2018 +0.1213% 1593.703300 1595.637400 +1.934100
14/03/2018 -0.3413% 1599.152100 1593.703300 -5.448800
13/03/2018 -0.0247% 1599.546700 1599.152100 -0.394600
12/03/2018 +0.7201% 1588.069300 1599.546700 +11.477400
09/03/2018 +0.4614% 1580.758400 1588.069300 +7.310900
08/03/2018 +0.4247% 1574.058400 1580.758400 +6.700000
07/03/2018 +0.6944% 1563.165900 1574.058400 +10.892500
06/03/2018 +0.0561% 1562.289900 1563.165900 +0.876000
05/03/2018 +0.2078% 1559.047400 1562.289900 +3.242500
02/03/2018 -0.4948% 1566.780600 1559.047400 -7.733200
01/03/2018 -0.3650% 1572.510100 1566.780600 -5.729500
28/02/2018 -0.2917% 1577.103800 1572.510100 -4.593700
27/02/2018 -0.1650% 1579.708800 1577.103800 -2.605000
26/02/2018 +0.3368% 1574.397500 1579.708800 +5.311300
23/02/2018 +0.0004% 1574.391600 1574.397500 +0.005900
22/02/2018 +0.0613% 1573.426300 1574.391600 +0.965300
21/02/2018 +0.0451% 1572.717600 1573.426300 +0.708700
20/02/2018 -0.2131% 1576.073400 1572.717600 -3.355800
19/02/2018 +0.1650% 1573.474600 1576.073400 +2.598800
16/02/2018 +0.9204% 1559.058400 1573.474600 +14.416200
15/02/2018 +0.4761% 1551.653600 1559.058400 +7.404800
14/02/2018 +0.2302% 1548.085100 1551.653600 +3.568500
13/02/2018 +0.1011% 1546.521000 1548.085100 +1.564100
12/02/2018 -0.1483% 1548.816300 1546.521000 -2.295300
09/02/2018 -0.8991% 1562.805000 1548.816300 -13.988700
08/02/2018 -0.1611% 1565.324900 1562.805000 -2.519900
07/02/2018 -0.5321% 1573.675900 1565.324900 -8.351000
06/02/2018 -2.0166% 1605.733400 1573.675900 -32.057500
05/02/2018 -1.2485% 1625.906600 1605.733400 -20.173200
02/02/2018 -0.4775% 1633.688800 1625.906600 -7.782200
01/02/2018 -0.2864% 1638.375200 1633.688800 -4.686400
31/01/2018 -0.3996% 1644.935000 1638.375200 -6.559800
30/01/2018 -0.6348% 1655.410800 1644.935000 -10.475800
29/01/2018 +0.5091% 1647.004100 1655.410800 +8.406700
26/01/2018 +0.3957% 1640.499200 1647.004100 +6.504900
25/01/2018 -0.3156% 1645.684800 1640.499200 -5.185600
24/01/2018 -0.3575% 1651.578900 1645.684800 -5.894100
23/01/2018 +0.6802% 1640.383800 1651.578900 +11.195100
22/01/2018 +0.3579% 1634.523400 1640.383800 +5.860400
19/01/2018 +0.4596% 1627.029100 1634.523400 +7.494300
18/01/2018 +0.1884% 1623.966600 1627.029100 +3.062500
17/01/2018 +0.6932% 1612.748600 1623.966600 +11.218000
16/01/2018 -0.0037% 1612.808300 1612.748600 -0.059700
15/01/2018 +0.1716% 1610.043700 1612.808300 +2.764600
12/01/2018 +0.0581% 1609.108700 1610.043700 +0.935000
11/01/2018 -0.1059% 1610.813900 1609.108700 -1.705200
10/01/2018 +0.0517% 1609.980900 1610.813900 +0.833000
09/01/2018 +0.2959% 1605.224200 1609.980900 +4.756700
08/01/2018 +0.3011% 1600.398400 1605.224200 +4.825800
05/01/2018 +0.6143% 1590.597800 1600.398400 +9.800600
04/01/2018 +0.4771% 1583.027600 1590.597800 +7.570200
03/01/2018 +0.1203% 1581.123800 1583.027600 +1.903800
02/01/2018 -0.2713% 1585.419500 1581.123800 -4.295700
29/12/2017 +0.2463% 1581.519900 1585.419500 +3.899600
28/12/2017 +0.0422% 1580.853200 1581.519900 +0.666700
27/12/2017 -0.2177% 1584.297900 1580.853200 -3.444700
26/12/2017 -0.3277% 1589.497800 1584.297900 -5.199900
22/12/2017 +0.3054% 1584.650800 1589.497800 +4.847000
21/12/2017 -0.0797% 1585.913700 1584.650800 -1.262900
20/12/2017 -0.0537% 1586.765500 1585.913700 -0.851800
19/12/2017 +0.4498% 1579.644100 1586.765500 +7.121400
18/12/2017 -1.3058% 1600.406200 1579.644100 -20.762100
15/12/2017 -0.1906% 1603.460000 1600.406200 -3.053800
14/12/2017 -1.0122% 1619.773300 1603.460000 -16.313300
13/12/2017 -0.5974% 1629.478000 1619.773300 -9.704700
12/12/2017 +0.2598% 1625.249500 1629.478000 +4.228500
11/12/2017 +0.8149% 1612.059500 1625.249500 +13.190000
07/12/2017 +0.1840% 1609.095400 1612.059500 +2.964100
06/12/2017 -0.5595% 1618.124300 1609.095400 -9.028900
05/12/2017 +0.3649% 1612.231200 1618.124300 +5.893100
04/12/2017 +0.1671% 1609.539600 1612.231200 +2.691600
01/12/2017 -0.0817% 1610.855200 1609.539600 -1.315600
30/11/2017 +0.0080% 1610.726600 1610.855200 +0.128600
29/11/2017 +0.1482% 1608.341600 1610.726600 +2.385000
28/11/2017 +0.7754% 1595.919500 1608.341600 +12.422100
27/11/2017 -0.0608% 1596.890300 1595.919500 -0.970800
24/11/2017 -0.1860% 1599.863000 1596.890300 -2.972700
23/11/2017 -0.1888% 1602.887100 1599.863000 -3.024100
22/11/2017 +0.1960% 1599.748000 1602.887100 +3.139100
21/11/2017 -0.0654% 1600.794200 1599.748000 -1.046200
20/11/2017 +1.0858% 1583.506700 1600.794200 +17.287500
17/11/2017 +0.3731% 1577.609400 1583.506700 +5.897300
16/11/2017 +0.1274% 1575.601400 1577.609400 +2.008000
15/11/2017 -0.3757% 1581.531700 1575.601400 -5.930300
Mostrando 1901 - 2000 de 2468 registros
Volver al Detalle Ver Historial