Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: B
Estadísticas del Período
Promedio
0.0065%
Máximo
1.1994%
Mínimo
-1.5078%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2017 +0.2063% 1421.678600 1424.614600 +2.936000
24/01/2017 +0.5498% 1413.883700 1421.678600 +7.794900
23/01/2017 -0.4380% 1420.089500 1413.883700 -6.205800
20/01/2017 +0.1003% 1418.665300 1420.089500 +1.424200
19/01/2017 +0.0071% 1418.564300 1418.665300 +0.101000
18/01/2017 +0.0776% 1417.464400 1418.564300 +1.099900
17/01/2017 -0.4480% 1423.828300 1417.464400 -6.363900
16/01/2017 +0.0620% 1422.946200 1423.828300 +0.882100
13/01/2017 -0.1702% 1425.370600 1422.946200 -2.424400
12/01/2017 -0.6094% 1434.083800 1425.370600 -8.713200
11/01/2017 +0.4623% 1427.469500 1434.083800 +6.614300
10/01/2017 +0.0502% 1426.752500 1427.469500 +0.717000
09/01/2017 +0.3422% 1421.878300 1426.752500 +4.874200
06/01/2017 -0.0985% 1423.279200 1421.878300 -1.400900
05/01/2017 -0.1720% 1425.729300 1423.279200 -2.450100
04/01/2017 +0.4548% 1419.260000 1425.729300 +6.469300
03/01/2017 +0.7770% 1408.274600 1419.260000 +10.985400
30/12/2016 +0.3640% 1403.158300 1408.274600 +5.116300
29/12/2016 -0.0962% 1404.508500 1403.158300 -1.350200
28/12/2016 -0.1822% 1407.070300 1404.508500 -2.561800
27/12/2016 +0.2028% 1404.219000 1407.070300 +2.851300
26/12/2016 -0.3710% 1409.438300 1404.219000 -5.219300
23/12/2016 -0.1066% 1410.941000 1409.438300 -1.502700
22/12/2016 -0.0965% 1412.302600 1410.941000 -1.361600
21/12/2016 -0.4004% 1417.969100 1412.302600 -5.666500
20/12/2016 -0.1271% 1419.772400 1417.969100 -1.803300
19/12/2016 +0.5721% 1411.672400 1419.772400 +8.100000
16/12/2016 +0.3102% 1407.300700 1411.672400 +4.371700
15/12/2016 +0.6084% 1398.764100 1407.300700 +8.536600
14/12/2016 -0.1434% 1400.771100 1398.764100 -2.007000
13/12/2016 +0.3190% 1396.309400 1400.771100 +4.461700
12/12/2016 -0.1700% 1398.684700 1396.309400 -2.375300
09/12/2016 +0.2600% 1395.052200 1398.684700 +3.632500
07/12/2016 +0.2643% 1391.370400 1395.052200 +3.681800
06/12/2016 -0.2624% 1395.026000 1391.370400 -3.655600
05/12/2016 +0.0358% 1394.526700 1395.026000 +0.499300
02/12/2016 -0.3645% 1399.618400 1394.526700 -5.091700
01/12/2016 +0.0153% 1399.404100 1399.618400 +0.214300
30/11/2016 -0.3224% 1403.923400 1399.404100 -4.519300
29/11/2016 +0.1310% 1402.085400 1403.923400 +1.838000
28/11/2016 -0.2535% 1405.644000 1402.085400 -3.558600
25/11/2016 +0.1435% 1403.627700 1405.644000 +2.016300
24/11/2016 -0.2694% 1407.414800 1403.627700 -3.787100
23/11/2016 +0.3401% 1402.635800 1407.414800 +4.779000
22/11/2016 +0.3681% 1397.482200 1402.635800 +5.153600
21/11/2016 +0.0923% 1396.192800 1397.482200 +1.289400
18/11/2016 +0.1210% 1394.504700 1396.192800 +1.688100
17/11/2016 +0.2817% 1390.581600 1394.504700 +3.923100
16/11/2016 +0.4844% 1383.862100 1390.581600 +6.719500
15/11/2016 +0.4808% 1377.224400 1383.862100 +6.637700
14/11/2016 -0.0125% 1377.396300 1377.224400 -0.171900
11/11/2016 -0.2471% 1380.803500 1377.396300 -3.407200
10/11/2016 -0.2174% 1383.808600 1380.803500 -3.005100
09/11/2016 -0.3832% 1389.121200 1383.808600 -5.312600
08/11/2016 +0.1270% 1387.357800 1389.121200 +1.763400
07/11/2016 +1.1994% 1370.817700 1387.357800 +16.540100
04/11/2016 -0.0246% 1371.154600 1370.817700 -0.336900
03/11/2016 -0.5441% 1378.635700 1371.154600 -7.481100
02/11/2016 -0.7763% 1389.379400 1378.635700 -10.743700
28/10/2016 -0.2440% 1392.773700 1389.379400 -3.394300
27/10/2016 -0.4452% 1398.988300 1392.773700 -6.214600
26/10/2016 -0.3964% 1404.544900 1398.988300 -5.556600
25/10/2016 -0.6053% 1413.072300 1404.544900 -8.527400
24/10/2016 -0.5125% 1420.332700 1413.072300 -7.260400
21/10/2016 +0.0240% 1419.992500 1420.332700 +0.340200
20/10/2016 +0.0257% 1419.627200 1419.992500 +0.365300
19/10/2016 +0.3126% 1415.196300 1419.627200 +4.430900
18/10/2016 +0.4465% 1408.891300 1415.196300 +6.305000
17/10/2016 -0.0331% 1409.358400 1408.891300 -0.467100
14/10/2016 -0.0445% 1409.986100 1409.358400 -0.627700
13/10/2016 +0.2126% 1406.992100 1409.986100 +2.994000
12/10/2016 -0.1259% 1408.764400 1406.992100 -1.772300
11/10/2016 -0.3585% 1413.823500 1408.764400 -5.059100
07/10/2016 -0.1402% 1415.807000 1413.823500 -1.983500
06/10/2016 +0.3648% 1410.651700 1415.807000 +5.155300
05/10/2016 +0.6726% 1401.195600 1410.651700 +9.456100
04/10/2016 +0.0634% 1400.308200 1401.195600 +0.887400
03/10/2016 +0.2617% 1396.648900 1400.308200 +3.659300
30/09/2016 -0.0101% 1396.789900 1396.648900 -0.141000
29/09/2016 -0.9487% 1410.103900 1396.789900 -13.314000
28/09/2016 +0.5883% 1401.832900 1410.103900 +8.271000
27/09/2016 +0.3852% 1396.443500 1401.832900 +5.389400
26/09/2016 -0.4032% 1402.085400 1396.443500 -5.641900
23/09/2016 -0.2422% 1405.485900 1402.085400 -3.400500
22/09/2016 -0.3070% 1409.807800 1405.485900 -4.321900
21/09/2016 +0.6633% 1400.487600 1409.807800 +9.320200
20/09/2016 +0.2960% 1396.348900 1400.487600 +4.138700
16/09/2016 -0.0414% 1396.927500 1396.348900 -0.578600
15/09/2016 +0.2958% 1392.802000 1396.927500 +4.125500
14/09/2016 -0.1244% 1394.535200 1392.802000 -1.733200
13/09/2016 -1.5078% 1415.721200 1394.535200 -21.186000
12/09/2016 +0.5216% 1408.355900 1415.721200 +7.365300
09/09/2016 -0.7482% 1418.932800 1408.355900 -10.576900
08/09/2016 -0.1050% 1420.423500 1418.932800 -1.490700
07/09/2016 -0.5366% 1428.065500 1420.423500 -7.642000
06/09/2016 +0.3184% 1423.526400 1428.065500 +4.539100
05/09/2016 +0.0842% 1422.328300 1423.526400 +1.198100
02/09/2016 +0.1492% 1420.207700 1422.328300 +2.120600
01/09/2016 +0.1889% 1417.527600 1420.207700 +2.680100
31/08/2016 +0.1543% 1415.342000 1417.527600 +2.185600
Mostrando 2201 - 2300 de 2468 registros
Volver al Detalle Ver Historial