Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: BEstadísticas del Período
Promedio
0.0146%
Máximo
3.6733%
Mínimo
-1.6475%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2025 | +0.1354% | 2548.679800 | 2552.132400 | +3.452600 |
| 27/06/2025 | +0.7067% | 2530.730700 | 2548.679800 | +17.949100 |
| 26/06/2025 | +0.0608% | 2529.193500 | 2530.730700 | +1.537200 |
| 25/06/2025 | -0.1157% | 2532.122400 | 2529.193500 | -2.928900 |
| 24/06/2025 | -0.0968% | 2534.574100 | 2532.122400 | -2.451700 |
| 23/06/2025 | +0.2300% | 2528.751400 | 2534.574100 | +5.822700 |
| 19/06/2025 | +0.1458% | 2525.066200 | 2528.751400 | +3.685200 |
| 18/06/2025 | +0.2770% | 2518.082700 | 2525.066200 | +6.983500 |
| 17/06/2025 | -0.1966% | 2523.038800 | 2518.082700 | -4.956100 |
| 16/06/2025 | +0.0291% | 2522.305800 | 2523.038800 | +0.733000 |
| 13/06/2025 | -0.0296% | 2523.052100 | 2522.305800 | -0.746300 |
| 12/06/2025 | -0.3465% | 2531.809500 | 2523.052100 | -8.757400 |
| 11/06/2025 | +0.1009% | 2529.256300 | 2531.809500 | +2.553200 |
| 10/06/2025 | +0.3432% | 2520.590100 | 2529.256300 | +8.666200 |
| 09/06/2025 | +0.2719% | 2513.745100 | 2520.590100 | +6.845000 |
| 06/06/2025 | +0.4777% | 2501.766500 | 2513.745100 | +11.978600 |
| 05/06/2025 | -0.4537% | 2513.143300 | 2501.766500 | -11.376800 |
| 04/06/2025 | -0.0701% | 2514.905200 | 2513.143300 | -1.761900 |
| 03/06/2025 | +0.3509% | 2506.097000 | 2514.905200 | +8.808200 |
| 02/06/2025 | +0.1113% | 2503.308400 | 2506.097000 | +2.788600 |
| 30/05/2025 | -0.0275% | 2503.995700 | 2503.308400 | -0.687300 |
| 29/05/2025 | -0.2098% | 2509.255700 | 2503.995700 | -5.260000 |
| 28/05/2025 | -0.2442% | 2515.391600 | 2509.255700 | -6.135900 |
| 27/05/2025 | +0.4164% | 2504.938900 | 2515.391600 | +10.452700 |
| 26/05/2025 | -0.1147% | 2507.814900 | 2504.938900 | -2.876000 |
| 23/05/2025 | -0.3177% | 2515.794700 | 2507.814900 | -7.979800 |
| 22/05/2025 | -0.3830% | 2525.448400 | 2515.794700 | -9.653700 |
| 20/05/2025 | +0.5148% | 2512.481100 | 2525.448400 | +12.967300 |
| 19/05/2025 | -0.3598% | 2521.537100 | 2512.481100 | -9.056000 |
| 16/05/2025 | +0.4489% | 2510.243400 | 2521.537100 | +11.293700 |
| 15/05/2025 | +0.1309% | 2506.958600 | 2510.243400 | +3.284800 |
| 14/05/2025 | +0.1607% | 2502.932800 | 2506.958600 | +4.025800 |
| 13/05/2025 | +0.4230% | 2492.367300 | 2502.932800 | +10.565500 |
| 12/05/2025 | +1.3262% | 2459.530600 | 2492.367300 | +32.836700 |
| 09/05/2025 | -0.3277% | 2467.604600 | 2459.530600 | -8.074000 |
| 08/05/2025 | -0.2557% | 2473.923300 | 2467.604600 | -6.318700 |
| 07/05/2025 | +0.6118% | 2458.834600 | 2473.923300 | +15.088700 |
| 06/05/2025 | -0.1309% | 2462.056100 | 2458.834600 | -3.221500 |
| 05/05/2025 | -0.0878% | 2464.219200 | 2462.056100 | -2.163100 |
| 02/05/2025 | -0.1151% | 2467.058300 | 2464.219200 | -2.839100 |
| 30/04/2025 | +0.7736% | 2448.047900 | 2467.058300 | +19.010400 |
| 29/04/2025 | +0.8564% | 2427.172900 | 2448.047900 | +20.875000 |
| 28/04/2025 | +0.2960% | 2419.999600 | 2427.172900 | +7.173300 |
| 25/04/2025 | +0.1237% | 2417.007600 | 2419.999600 | +2.992000 |
| 24/04/2025 | +0.9058% | 2395.212800 | 2417.007600 | +21.794800 |
| 23/04/2025 | -0.0264% | 2395.846200 | 2395.212800 | -0.633400 |
| 22/04/2025 | +0.1932% | 2391.220700 | 2395.846200 | +4.625500 |
| 21/04/2025 | -1.0608% | 2416.721500 | 2391.220700 | -25.500800 |
| 17/04/2025 | +0.4294% | 2406.367200 | 2416.721500 | +10.354300 |
| 16/04/2025 | -0.2770% | 2413.042800 | 2406.367200 | -6.675600 |
| 15/04/2025 | +0.5391% | 2400.069500 | 2413.042800 | +12.973300 |
| 14/04/2025 | +0.0576% | 2398.688400 | 2400.069500 | +1.381100 |
| 11/04/2025 | +0.3172% | 2391.092800 | 2398.688400 | +7.595600 |
| 10/04/2025 | -1.5599% | 2428.685000 | 2391.092800 | -37.592200 |
| 09/04/2025 | +3.6733% | 2341.090900 | 2428.685000 | +87.594100 |
| 08/04/2025 | -0.7843% | 2359.525100 | 2341.090900 | -18.434200 |
| 07/04/2025 | -0.5954% | 2373.616000 | 2359.525100 | -14.090900 |
| 04/04/2025 | -1.3028% | 2404.741400 | 2373.616000 | -31.125400 |
| 03/04/2025 | -1.6475% | 2444.687200 | 2404.741400 | -39.945800 |
| 02/04/2025 | +0.5951% | 2430.182800 | 2444.687200 | +14.504400 |
| 01/04/2025 | -0.1606% | 2434.088900 | 2430.182800 | -3.906100 |
| 31/03/2025 | +0.3101% | 2426.552200 | 2434.088900 | +7.536700 |
| 28/03/2025 | +0.2529% | 2420.424000 | 2426.552200 | +6.128200 |
| 27/03/2025 | +0.6650% | 2404.380500 | 2420.424000 | +16.043500 |
| 26/03/2025 | -0.5109% | 2416.695700 | 2404.380500 | -12.315200 |
| 25/03/2025 | -0.3796% | 2425.885900 | 2416.695700 | -9.190200 |
| 24/03/2025 | +0.1459% | 2422.348500 | 2425.885900 | +3.537400 |
| 21/03/2025 | +0.2713% | 2415.784600 | 2422.348500 | +6.563900 |
| 20/03/2025 | +0.3833% | 2406.541900 | 2415.784600 | +9.242700 |
| 19/03/2025 | +0.3882% | 2397.216800 | 2406.541900 | +9.325100 |
| 18/03/2025 | -0.6499% | 2412.847000 | 2397.216800 | -15.630200 |
| 17/03/2025 | +0.0823% | 2410.863100 | 2412.847000 | +1.983900 |
| 14/03/2025 | +0.5666% | 2397.241200 | 2410.863100 | +13.621900 |
| 13/03/2025 | +0.1440% | 2393.792600 | 2397.241200 | +3.448600 |
| 12/03/2025 | -0.0872% | 2395.881000 | 2393.792600 | -2.088400 |
| 11/03/2025 | +0.2356% | 2390.244100 | 2395.881000 | +5.636900 |
| 10/03/2025 | -1.0759% | 2416.099000 | 2390.244100 | -25.854900 |
| 07/03/2025 | +0.3787% | 2406.966400 | 2416.099000 | +9.132600 |
| 06/03/2025 | -1.2119% | 2436.314600 | 2406.966400 | -29.348200 |
| 05/03/2025 | -0.1430% | 2439.800500 | 2436.314600 | -3.485900 |
| 04/03/2025 | -0.7017% | 2456.980600 | 2439.800500 | -17.180100 |
| 03/03/2025 | -0.4842% | 2468.907100 | 2456.980600 | -11.926500 |
| 28/02/2025 | +0.1905% | 2464.208500 | 2468.907100 | +4.698600 |
| 27/02/2025 | +0.0268% | 2463.547400 | 2464.208500 | +0.661100 |
| 26/02/2025 | +0.2236% | 2458.044400 | 2463.547400 | +5.503000 |
| 25/02/2025 | -0.5059% | 2470.510700 | 2458.044400 | -12.466300 |
| 24/02/2025 | -0.0825% | 2472.550000 | 2470.510700 | -2.039300 |
| 21/02/2025 | -0.8259% | 2493.055500 | 2472.550000 | -20.505500 |
| 20/02/2025 | -0.5183% | 2506.009600 | 2493.055500 | -12.954100 |
| 19/02/2025 | +0.0217% | 2505.465200 | 2506.009600 | +0.544400 |
| 18/02/2025 | +0.3895% | 2495.725400 | 2505.465200 | +9.739800 |
| 17/02/2025 | +0.5557% | 2481.895500 | 2495.725400 | +13.829900 |
| 14/02/2025 | -0.3269% | 2490.022700 | 2481.895500 | -8.127200 |
| 13/02/2025 | +0.0035% | 2489.936400 | 2490.022700 | +0.086300 |
| 12/02/2025 | -0.5693% | 2504.151400 | 2489.936400 | -14.215000 |
| 11/02/2025 | +0.1364% | 2500.739300 | 2504.151400 | +3.412100 |
| 10/02/2025 | +0.2343% | 2494.887200 | 2500.739300 | +5.852100 |
| 07/02/2025 | -0.7669% | 2514.093900 | 2494.887200 | -19.206700 |
| 06/02/2025 | +0.1872% | 2509.391600 | 2514.093900 | +4.702300 |
| 05/02/2025 | -0.2304% | 2515.180100 | 2509.391600 | -5.788500 |
Mostrando 101 -
200
de 2468 registros