Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: BEstadísticas del Período
Promedio
0.0604%
Máximo
1.6807%
Mínimo
-1.5010%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/02/2025 | -0.1579% | 2519.153900 | 2515.180100 | -3.973800 |
| 03/02/2025 | -0.2525% | 2525.522400 | 2519.153900 | -6.368500 |
| 31/01/2025 | -0.4842% | 2537.781900 | 2525.522400 | -12.259500 |
| 30/01/2025 | +0.3826% | 2528.091100 | 2537.781900 | +9.690800 |
| 29/01/2025 | -0.1548% | 2532.007000 | 2528.091100 | -3.915900 |
| 28/01/2025 | +0.6579% | 2515.402800 | 2532.007000 | +16.604200 |
| 27/01/2025 | -0.5663% | 2529.688200 | 2515.402800 | -14.285400 |
| 24/01/2025 | -0.2931% | 2537.113000 | 2529.688200 | -7.424800 |
| 23/01/2025 | -0.0881% | 2539.350000 | 2537.113000 | -2.237000 |
| 22/01/2025 | -0.0686% | 2541.092000 | 2539.350000 | -1.742000 |
| 21/01/2025 | +0.5692% | 2526.668000 | 2541.092000 | +14.424000 |
| 20/01/2025 | -0.4348% | 2537.678100 | 2526.668000 | -11.010100 |
| 17/01/2025 | +0.5229% | 2524.443300 | 2537.678100 | +13.234800 |
| 16/01/2025 | +0.7958% | 2504.434100 | 2524.443300 | +20.009200 |
| 15/01/2025 | +0.7440% | 2485.869600 | 2504.434100 | +18.564500 |
| 14/01/2025 | -0.2700% | 2492.590100 | 2485.869600 | -6.720500 |
| 13/01/2025 | -0.0686% | 2494.300900 | 2492.590100 | -1.710800 |
| 10/01/2025 | -0.4688% | 2506.020400 | 2494.300900 | -11.719500 |
| 09/01/2025 | -0.1861% | 2510.689600 | 2506.020400 | -4.669200 |
| 08/01/2025 | -0.1565% | 2514.622000 | 2510.689600 | -3.932400 |
| 07/01/2025 | -0.6047% | 2529.872900 | 2514.622000 | -15.250900 |
| 06/01/2025 | +0.3725% | 2520.466100 | 2529.872900 | +9.406800 |
| 03/01/2025 | +1.2135% | 2490.066300 | 2520.466100 | +30.399800 |
| 02/01/2025 | -0.0367% | 2490.979400 | 2490.066300 | -0.913100 |
| 31/12/2024 | -0.0038% | 2491.073500 | 2490.979400 | -0.094100 |
| 30/12/2024 | -0.0996% | 2493.555400 | 2491.073500 | -2.481900 |
| 27/12/2024 | -0.3067% | 2501.214600 | 2493.555400 | -7.659200 |
| 26/12/2024 | +0.1711% | 2496.938300 | 2501.214600 | +4.276300 |
| 24/12/2024 | +0.0945% | 2494.579600 | 2496.938300 | +2.358700 |
| 23/12/2024 | +0.2849% | 2487.481600 | 2494.579600 | +7.098000 |
| 20/12/2024 | -0.1034% | 2490.054900 | 2487.481600 | -2.573300 |
| 19/12/2024 | +0.0931% | 2487.737900 | 2490.054900 | +2.317000 |
| 18/12/2024 | -1.5010% | 2525.360000 | 2487.737900 | -37.622100 |
| 17/12/2024 | -0.3070% | 2533.124300 | 2525.360000 | -7.764300 |
| 16/12/2024 | +0.3562% | 2524.117800 | 2533.124300 | +9.006500 |
| 13/12/2024 | +0.3476% | 2515.358900 | 2524.117800 | +8.758900 |
| 12/12/2024 | -0.2672% | 2522.090000 | 2515.358900 | -6.731100 |
| 11/12/2024 | +0.5521% | 2508.203100 | 2522.090000 | +13.886900 |
| 10/12/2024 | -0.2435% | 2514.317600 | 2508.203100 | -6.114500 |
| 09/12/2024 | +0.0159% | 2513.918000 | 2514.317600 | +0.399600 |
| 06/12/2024 | -0.0454% | 2515.058800 | 2513.918000 | -1.140800 |
| 05/12/2024 | -0.0759% | 2516.968700 | 2515.058800 | -1.909900 |
| 04/12/2024 | +0.3813% | 2507.389100 | 2516.968700 | +9.579600 |
| 03/12/2024 | -0.2006% | 2512.424000 | 2507.389100 | -5.034900 |
| 02/12/2024 | +0.2597% | 2505.908700 | 2512.424000 | +6.515300 |
| 29/11/2024 | +0.2627% | 2499.334800 | 2505.908700 | +6.573900 |
| 28/11/2024 | +0.0609% | 2497.812700 | 2499.334800 | +1.522100 |
| 27/11/2024 | -0.0226% | 2498.377300 | 2497.812700 | -0.564600 |
| 26/11/2024 | -0.0546% | 2499.740600 | 2498.377300 | -1.363300 |
| 25/11/2024 | -0.0269% | 2500.412500 | 2499.740600 | -0.671900 |
| 22/11/2024 | +1.0031% | 2475.455700 | 2500.412500 | +24.956800 |
| 21/11/2024 | +0.0565% | 2474.057400 | 2475.455700 | +1.398300 |
| 20/11/2024 | -0.0331% | 2474.875300 | 2474.057400 | -0.817900 |
| 19/11/2024 | -0.1181% | 2477.799100 | 2474.875300 | -2.923800 |
| 18/11/2024 | +0.2691% | 2471.139700 | 2477.799100 | +6.659400 |
| 15/11/2024 | -0.4860% | 2483.178600 | 2471.139700 | -12.038900 |
| 14/11/2024 | -0.7064% | 2500.780800 | 2483.178600 | -17.602200 |
| 13/11/2024 | -0.4613% | 2512.344400 | 2500.780800 | -11.563600 |
| 12/11/2024 | -0.2742% | 2519.243800 | 2512.344400 | -6.899400 |
| 11/11/2024 | +1.2441% | 2488.095600 | 2519.243800 | +31.148200 |
| 08/11/2024 | +0.7593% | 2469.274600 | 2488.095600 | +18.821000 |
| 07/11/2024 | -0.6282% | 2484.836200 | 2469.274600 | -15.561600 |
| 06/11/2024 | +1.6807% | 2443.423200 | 2484.836200 | +41.413000 |
| 05/11/2024 | +0.4188% | 2433.211000 | 2443.423200 | +10.212200 |
| 04/11/2024 | -1.0017% | 2457.707900 | 2433.211000 | -24.496900 |
| 30/10/2024 | +0.4902% | 2445.689500 | 2457.707900 | +12.018400 |
| 29/10/2024 | +0.2712% | 2439.065800 | 2445.689500 | +6.623700 |
| 28/10/2024 | -0.1115% | 2441.786400 | 2439.065800 | -2.720600 |
| 25/10/2024 | +0.2365% | 2436.018400 | 2441.786400 | +5.768000 |
| 24/10/2024 | -0.1621% | 2439.970100 | 2436.018400 | -3.951700 |
| 23/10/2024 | -0.5120% | 2452.495500 | 2439.970100 | -12.525400 |
| 22/10/2024 | -0.7037% | 2469.815200 | 2452.495500 | -17.319700 |
| 21/10/2024 | +0.2825% | 2462.847900 | 2469.815200 | +6.967300 |
| 18/10/2024 | +0.4709% | 2451.278000 | 2462.847900 | +11.569900 |
| 17/10/2024 | +0.2438% | 2445.310200 | 2451.278000 | +5.967800 |
| 16/10/2024 | +0.4051% | 2435.423400 | 2445.310200 | +9.886800 |
| 15/10/2024 | +0.1888% | 2430.829200 | 2435.423400 | +4.594200 |
| 14/10/2024 | +0.4758% | 2419.290300 | 2430.829200 | +11.538900 |
| 11/10/2024 | -0.1594% | 2423.149800 | 2419.290300 | -3.859500 |
| 10/10/2024 | -0.3016% | 2430.467900 | 2423.149800 | -7.318100 |
| 09/10/2024 | +0.1938% | 2425.761300 | 2430.467900 | +4.706600 |
| 08/10/2024 | +0.4560% | 2414.725000 | 2425.761300 | +11.036300 |
| 07/10/2024 | -0.0740% | 2416.513700 | 2414.725000 | -1.788700 |
| 04/10/2024 | +0.6212% | 2401.549600 | 2416.513700 | +14.964100 |
| 03/10/2024 | +0.6033% | 2387.105800 | 2401.549600 | +14.443800 |
| 02/10/2024 | +0.5833% | 2373.222500 | 2387.105800 | +13.883300 |
| 01/10/2024 | -0.0197% | 2373.689800 | 2373.222500 | -0.467300 |
| 30/09/2024 | +0.0131% | 2373.379500 | 2373.689800 | +0.310300 |
| 27/09/2024 | -0.3410% | 2381.486400 | 2373.379500 | -8.106900 |
| 26/09/2024 | -0.2430% | 2387.280100 | 2381.486400 | -5.793700 |
| 25/09/2024 | -0.1002% | 2389.672600 | 2387.280100 | -2.392500 |
| 24/09/2024 | -0.5034% | 2401.733000 | 2389.672600 | -12.060400 |
| 23/09/2024 | +0.5063% | 2389.602800 | 2401.733000 | +12.130200 |
| 17/09/2024 | +0.2918% | 2382.639700 | 2389.602800 | +6.963100 |
| 16/09/2024 | +0.0781% | 2380.779900 | 2382.639700 | +1.859800 |
| 13/09/2024 | -0.1385% | 2384.078700 | 2380.779900 | -3.298800 |
| 12/09/2024 | -0.2034% | 2388.933800 | 2384.078700 | -4.855100 |
| 11/09/2024 | +0.1407% | 2385.574800 | 2388.933800 | +3.359000 |
| 10/09/2024 | +0.2403% | 2379.848100 | 2385.574800 | +5.726700 |
| 09/09/2024 | +0.5092% | 2367.761100 | 2379.848100 | +12.087000 |
Mostrando 201 -
300
de 2468 registros