Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: B
Estadísticas del Período
Promedio
0.1315%
Máximo
1.6862%
Mínimo
-1.7346%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2024 -0.2967% 2352.555200 2345.586500 -6.968700
11/04/2024 +0.3046% 2345.400000 2352.555200 +7.155200
10/04/2024 +0.2024% 2340.658700 2345.400000 +4.741300
09/04/2024 -0.2871% 2347.389000 2340.658700 -6.730300
08/04/2024 +0.1403% 2344.096800 2347.389000 +3.292200
05/04/2024 +0.4641% 2333.243700 2344.096800 +10.853100
04/04/2024 -1.7346% 2374.068900 2333.243700 -40.825200
03/04/2024 -1.3479% 2406.285200 2374.068900 -32.216300
02/04/2024 -0.3634% 2415.045300 2406.285200 -8.760100
01/04/2024 -0.1497% 2418.663400 2415.045300 -3.618100
28/03/2024 -0.0204% 2419.158000 2418.663400 -0.494600
27/03/2024 +0.4271% 2408.848200 2419.158000 +10.309800
26/03/2024 +0.2523% 2402.778200 2408.848200 +6.070000
25/03/2024 -0.3070% 2410.165800 2402.778200 -7.387600
22/03/2024 +0.5287% 2397.456300 2410.165800 +12.709500
21/03/2024 -0.0804% 2399.384000 2397.456300 -1.927700
20/03/2024 +1.6862% 2359.265300 2399.384000 +40.118700
19/03/2024 +1.3882% 2326.740400 2359.265300 +32.524900
18/03/2024 +0.2958% 2319.868000 2326.740400 +6.872400
15/03/2024 -0.6308% 2334.547200 2319.868000 -14.679200
14/03/2024 -0.5583% 2347.617200 2334.547200 -13.070000
13/03/2024 -1.1064% 2373.735600 2347.617200 -26.118400
12/03/2024 +0.2974% 2366.685900 2373.735600 +7.049700
11/03/2024 -0.1015% 2369.088500 2366.685900 -2.402600
08/03/2024 -1.5915% 2407.093800 2369.088500 -38.005300
07/03/2024 +0.6170% 2392.288000 2407.093800 +14.805800
06/03/2024 +0.7882% 2373.505000 2392.288000 +18.783000
05/03/2024 +0.0252% 2372.906400 2373.505000 +0.598600
04/03/2024 +0.4312% 2362.695800 2372.906400 +10.210600
01/03/2024 +0.2712% 2356.296800 2362.695800 +6.399000
29/02/2024 -0.6231% 2371.024600 2356.296800 -14.727800
28/02/2024 -0.6854% 2387.332100 2371.024600 -16.307500
27/02/2024 +0.0857% 2385.287900 2387.332100 +2.044200
26/02/2024 +0.2066% 2380.364300 2385.287900 +4.923600
23/02/2024 +0.9141% 2358.704900 2380.364300 +21.659400
22/02/2024 +1.0107% 2334.986300 2358.704900 +23.718600
21/02/2024 +0.1928% 2330.489000 2334.986300 +4.497300
20/02/2024 -0.1751% 2334.572900 2330.489000 -4.083900
19/02/2024 -0.1790% 2338.756300 2334.572900 -4.183400
16/02/2024 +0.7418% 2321.472700 2338.756300 +17.283600
15/02/2024 +0.7563% 2303.980500 2321.472700 +17.492200
14/02/2024 -0.7179% 2320.579800 2303.980500 -16.599300
13/02/2024 -0.7518% 2338.091700 2320.579800 -17.511900
12/02/2024 +0.4395% 2327.837700 2338.091700 +10.254000
09/02/2024 +1.0902% 2302.597400 2327.837700 +25.240300
08/02/2024 +0.6348% 2288.027700 2302.597400 +14.569700
07/02/2024 +0.2167% 2283.074700 2288.027700 +4.953000
06/02/2024 -0.0470% 2284.148600 2283.074700 -1.073900
05/02/2024 +0.7092% 2268.007600 2284.148600 +16.141000
02/02/2024 +0.5414% 2255.762800 2268.007600 +12.244800
01/02/2024 +0.7696% 2238.469100 2255.762800 +17.293700
31/01/2024 -0.1834% 2242.578000 2238.469100 -4.108900
30/01/2024 +0.3467% 2234.816500 2242.578000 +7.761500
29/01/2024 +1.1598% 2209.046700 2234.816500 +25.769800
26/01/2024 +0.6905% 2193.845500 2209.046700 +15.201200
25/01/2024 +0.2822% 2187.662500 2193.845500 +6.183000
24/01/2024 +0.3992% 2178.946500 2187.662500 +8.716000
23/01/2024 +0.4765% 2168.589400 2178.946500 +10.357100
22/01/2024 -0.3069% 2175.254500 2168.589400 -6.665100
19/01/2024 -0.1702% 2178.959100 2175.254500 -3.704600
18/01/2024 -0.5617% 2191.231700 2178.959100 -12.272600
17/01/2024 -0.3140% 2198.122000 2191.231700 -6.890300
16/01/2024 +0.0907% 2196.128600 2198.122000 +1.993400
15/01/2024 +0.3648% 2188.131000 2196.128600 +7.997600
12/01/2024 -0.0091% 2188.330400 2188.131000 -0.199400
11/01/2024 -0.5060% 2199.430400 2188.330400 -11.100000
10/01/2024 +0.4259% 2190.082500 2199.430400 +9.347900
09/01/2024 +1.0499% 2167.208900 2190.082500 +22.873600
08/01/2024 +0.9753% 2146.175300 2167.208900 +21.033600
05/01/2024 +0.7529% 2130.076600 2146.175300 +16.098700
04/01/2024 -0.3584% 2137.724500 2130.076600 -7.647900
03/01/2024 -0.2735% 2143.579300 2137.724500 -5.854800
02/01/2024 -0.2629% 2149.221500 2143.579300 -5.642200
29/12/2023 -0.7567% 2165.546100 2149.221500 -16.324600
28/12/2023 +0.1245% 2162.852000 2165.546100 +2.694100
27/12/2023 -0.6684% 2177.357600 2162.852000 -14.505600
26/12/2023 +1.3675% 2147.784200 2177.357600 +29.573400
22/12/2023 +1.2195% 2121.750500 2147.784200 +26.033700
21/12/2023 +0.8154% 2104.521000 2121.750500 +17.229500
20/12/2023 +0.0524% 2103.419200 2104.521000 +1.101800
19/12/2023 -0.6303% 2116.718500 2103.419200 -13.299300
18/12/2023 +0.2728% 2110.952200 2116.718500 +5.766300
15/12/2023 +0.5074% 2100.267400 2110.952200 +10.684800
14/12/2023 +0.2162% 2095.732100 2100.267400 +4.535300
13/12/2023 +0.3991% 2087.384300 2095.732100 +8.347800
12/12/2023 +0.2287% 2082.616400 2087.384300 +4.767900
11/12/2023 +1.2026% 2057.720700 2082.616400 +24.895700
07/12/2023 -0.2160% 2062.169200 2057.720700 -4.448500
06/12/2023 +0.1196% 2059.704800 2062.169200 +2.464400
05/12/2023 +0.9438% 2040.356700 2059.704800 +19.348100
04/12/2023 -0.1367% 2043.147300 2040.356700 -2.790600
01/12/2023 -0.1833% 2046.896400 2043.147300 -3.749100
30/11/2023 +0.2905% 2040.957900 2046.896400 +5.938500
29/11/2023 -0.1034% 2043.069300 2040.957900 -2.111400
28/11/2023 +0.0463% 2042.124400 2043.069300 +0.944900
27/11/2023 -0.3071% 2048.405000 2042.124400 -6.280600
24/11/2023 +0.1678% 2044.969900 2048.405000 +3.435100
23/11/2023 -0.1359% 2047.750300 2044.969900 -2.780400
22/11/2023 +0.1346% 2044.996400 2047.750300 +2.753900
21/11/2023 -0.5593% 2056.465300 2044.996400 -11.468900
Mostrando 401 - 500 de 2468 registros
Volver al Detalle Ver Historial