Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: BEstadísticas del Período
Promedio
0.0156%
Máximo
2.2233%
Mínimo
-3.3197%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2022 | -0.5482% | 1973.901500 | 1963.110800 | -10.790700 |
| 31/08/2022 | +0.5449% | 1963.175300 | 1973.901500 | +10.726200 |
| 30/08/2022 | -1.3746% | 1990.347400 | 1963.175300 | -27.172100 |
| 29/08/2022 | -0.9634% | 2009.615300 | 1990.347400 | -19.267900 |
| 26/08/2022 | -1.6064% | 2042.159300 | 2009.615300 | -32.544000 |
| 25/08/2022 | +0.2870% | 2036.306100 | 2042.159300 | +5.853200 |
| 24/08/2022 | -0.8095% | 2052.856100 | 2036.306100 | -16.550000 |
| 23/08/2022 | -1.2448% | 2078.569900 | 2052.856100 | -25.713800 |
| 22/08/2022 | -0.7369% | 2093.943800 | 2078.569900 | -15.373900 |
| 19/08/2022 | +1.1950% | 2069.069100 | 2093.943800 | +24.874700 |
| 18/08/2022 | +1.4606% | 2039.068400 | 2069.069100 | +30.000700 |
| 17/08/2022 | +0.8394% | 2022.025000 | 2039.068400 | +17.043400 |
| 16/08/2022 | -0.0801% | 2023.645100 | 2022.025000 | -1.620100 |
| 12/08/2022 | +0.9731% | 2004.048800 | 2023.645100 | +19.596300 |
| 11/08/2022 | -0.3413% | 2010.899400 | 2004.048800 | -6.850600 |
| 10/08/2022 | +0.1978% | 2006.926300 | 2010.899400 | +3.973100 |
| 09/08/2022 | -0.7531% | 2022.098500 | 2006.926300 | -15.172200 |
| 08/08/2022 | -0.2047% | 2026.242700 | 2022.098500 | -4.144200 |
| 05/08/2022 | +0.8299% | 2009.496400 | 2026.242700 | +16.746300 |
| 04/08/2022 | -0.0195% | 2009.888100 | 2009.496400 | -0.391700 |
| 03/08/2022 | +0.9774% | 1990.340100 | 2009.888100 | +19.548000 |
| 02/08/2022 | -0.1753% | 1993.832000 | 1990.340100 | -3.491900 |
| 01/08/2022 | -1.0262% | 2014.398500 | 1993.832000 | -20.566500 |
| 29/07/2022 | +0.1085% | 2012.213200 | 2014.398500 | +2.185300 |
| 28/07/2022 | +0.1010% | 2010.182100 | 2012.213200 | +2.031100 |
| 27/07/2022 | +1.0019% | 1990.143500 | 2010.182100 | +20.038600 |
| 26/07/2022 | -2.0471% | 2031.304300 | 1990.143500 | -41.160800 |
| 25/07/2022 | +0.9914% | 2011.265600 | 2031.304300 | +20.038700 |
| 22/07/2022 | +0.4212% | 2002.811300 | 2011.265600 | +8.454300 |
| 21/07/2022 | +1.2000% | 1978.921000 | 2002.811300 | +23.890300 |
| 20/07/2022 | -0.6954% | 1992.730600 | 1978.921000 | -13.809600 |
| 19/07/2022 | +0.4574% | 1983.637500 | 1992.730600 | +9.093100 |
| 18/07/2022 | -0.4400% | 1992.384200 | 1983.637500 | -8.746700 |
| 15/07/2022 | -3.3197% | 2059.634600 | 1992.384200 | -67.250400 |
| 14/07/2022 | +1.7797% | 2023.303400 | 2059.634600 | +36.331200 |
| 13/07/2022 | +0.0366% | 2022.563000 | 2023.303400 | +0.740400 |
| 12/07/2022 | +1.0372% | 2001.693800 | 2022.563000 | +20.869200 |
| 11/07/2022 | +0.6947% | 1987.836500 | 2001.693800 | +13.857300 |
| 08/07/2022 | +0.5998% | 1975.949800 | 1987.836500 | +11.886700 |
| 07/07/2022 | +0.2976% | 1970.078300 | 1975.949800 | +5.871500 |
| 06/07/2022 | +1.8836% | 1933.317100 | 1970.078300 | +36.761200 |
| 05/07/2022 | +0.9969% | 1914.138700 | 1933.317100 | +19.178400 |
| 04/07/2022 | -0.5405% | 1924.513000 | 1914.138700 | -10.374300 |
| 01/07/2022 | +0.4531% | 1915.812000 | 1924.513000 | +8.701000 |
| 30/06/2022 | +0.1794% | 1912.379000 | 1915.812000 | +3.433000 |
| 29/06/2022 | +0.8349% | 1896.478500 | 1912.379000 | +15.900500 |
| 28/06/2022 | -0.4900% | 1905.793200 | 1896.478500 | -9.314700 |
| 24/06/2022 | +2.2233% | 1863.888400 | 1905.793200 | +41.904800 |
| 23/06/2022 | +0.5586% | 1853.506600 | 1863.888400 | +10.381800 |
| 22/06/2022 | +0.8076% | 1838.597900 | 1853.506600 | +14.908700 |
| 20/06/2022 | +0.3482% | 1832.206200 | 1838.597900 | +6.391700 |
| 17/06/2022 | +0.2755% | 1827.165900 | 1832.206200 | +5.040300 |
| 16/06/2022 | -0.7261% | 1840.482000 | 1827.165900 | -13.316100 |
| 15/06/2022 | +0.2927% | 1835.102400 | 1840.482000 | +5.379600 |
| 14/06/2022 | -0.2462% | 1839.625900 | 1835.102400 | -4.523500 |
| 13/06/2022 | -0.6367% | 1851.375700 | 1839.625900 | -11.749800 |
| 10/06/2022 | -0.2943% | 1856.831600 | 1851.375700 | -5.455900 |
| 09/06/2022 | -0.9158% | 1873.914200 | 1856.831600 | -17.082600 |
| 08/06/2022 | -1.3886% | 1900.116800 | 1873.914200 | -26.202600 |
| 07/06/2022 | +1.2628% | 1876.272300 | 1900.116800 | +23.844500 |
| 06/06/2022 | +0.3721% | 1869.302800 | 1876.272300 | +6.969500 |
| 03/06/2022 | -0.8047% | 1884.405300 | 1869.302800 | -15.102500 |
| 02/06/2022 | -0.0556% | 1885.453100 | 1884.405300 | -1.047800 |
| 01/06/2022 | -0.3708% | 1892.458100 | 1885.453100 | -7.005000 |
| 31/05/2022 | -0.6246% | 1904.315700 | 1892.458100 | -11.857600 |
| 30/05/2022 | +0.6429% | 1892.112200 | 1904.315700 | +12.203500 |
| 27/05/2022 | +0.8284% | 1876.502000 | 1892.112200 | +15.610200 |
| 26/05/2022 | +0.4728% | 1867.650600 | 1876.502000 | +8.851400 |
| 25/05/2022 | +0.5734% | 1856.972600 | 1867.650600 | +10.678000 |
| 24/05/2022 | +0.2495% | 1852.345300 | 1856.972600 | +4.627300 |
| 23/05/2022 | +0.9259% | 1835.274000 | 1852.345300 | +17.071300 |
| 20/05/2022 | -0.4331% | 1843.240000 | 1835.274000 | -7.966000 |
| 19/05/2022 | -0.6560% | 1855.371400 | 1843.240000 | -12.131400 |
| 18/05/2022 | -1.6982% | 1887.147600 | 1855.371400 | -31.776200 |
| 17/05/2022 | +0.7792% | 1872.499700 | 1887.147600 | +14.647900 |
| 16/05/2022 | -0.0772% | 1873.946100 | 1872.499700 | -1.446400 |
| 13/05/2022 | +1.1496% | 1852.527300 | 1873.946100 | +21.418800 |
| 12/05/2022 | +0.1527% | 1849.700200 | 1852.527300 | +2.827100 |
| 11/05/2022 | -1.0639% | 1869.483900 | 1849.700200 | -19.783700 |
| 10/05/2022 | -0.1734% | 1872.728600 | 1869.483900 | -3.244700 |
| 09/05/2022 | -1.0847% | 1893.153600 | 1872.728600 | -20.425000 |
| 06/05/2022 | -1.2205% | 1916.401400 | 1893.153600 | -23.247800 |
| 05/05/2022 | -1.2333% | 1940.183100 | 1916.401400 | -23.781700 |
| 04/05/2022 | +1.4225% | 1912.779500 | 1940.183100 | +27.403600 |
| 03/05/2022 | +0.0404% | 1912.006400 | 1912.779500 | +0.773100 |
| 02/05/2022 | +0.5706% | 1901.128500 | 1912.006400 | +10.877900 |
| 29/04/2022 | -1.5986% | 1931.764900 | 1901.128500 | -30.636400 |
| 28/04/2022 | +1.7257% | 1898.714100 | 1931.764900 | +33.050800 |
| 27/04/2022 | +0.3924% | 1891.277600 | 1898.714100 | +7.436500 |
| 26/04/2022 | -1.7424% | 1924.519200 | 1891.277600 | -33.241600 |
| 25/04/2022 | +0.8092% | 1909.008200 | 1924.519200 | +15.511000 |
| 22/04/2022 | -0.2013% | 1912.855800 | 1909.008200 | -3.847600 |
| 21/04/2022 | -0.8063% | 1928.340800 | 1912.855800 | -15.485000 |
| 20/04/2022 | +0.0828% | 1926.744300 | 1928.340800 | +1.596500 |
| 19/04/2022 | +0.3858% | 1919.325900 | 1926.744300 | +7.418400 |
| 18/04/2022 | +0.1486% | 1916.475400 | 1919.325900 | +2.850500 |
| 14/04/2022 | +0.4945% | 1907.022700 | 1916.475400 | +9.452700 |
| 13/04/2022 | +0.4343% | 1898.757800 | 1907.022700 | +8.264900 |
| 12/04/2022 | -1.2791% | 1923.200500 | 1898.757800 | -24.442700 |
| 11/04/2022 | -0.4911% | 1932.668100 | 1923.200500 | -9.467600 |
Mostrando 801 -
900
de 2468 registros