Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: BEstadísticas del Período
Promedio
-0.1534%
Máximo
1.8949%
Mínimo
-6.0347%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2022 | +0.5273% | 1922.503400 | 1932.668100 | +10.164700 |
| 07/04/2022 | +1.2715% | 1898.212600 | 1922.503400 | +24.290800 |
| 06/04/2022 | +0.3298% | 1891.963200 | 1898.212600 | +6.249400 |
| 05/04/2022 | -0.4405% | 1900.315000 | 1891.963200 | -8.351800 |
| 04/04/2022 | +0.0781% | 1898.832000 | 1900.315000 | +1.483000 |
| 01/04/2022 | -0.1679% | 1902.022900 | 1898.832000 | -3.190900 |
| 31/03/2022 | -0.4498% | 1910.597200 | 1902.022900 | -8.574300 |
| 30/03/2022 | +0.8947% | 1893.579900 | 1910.597200 | +17.017300 |
| 29/03/2022 | +0.8274% | 1877.976700 | 1893.579900 | +15.603200 |
| 28/03/2022 | -0.6854% | 1890.892700 | 1877.976700 | -12.916000 |
| 25/03/2022 | -0.1480% | 1893.692600 | 1890.892700 | -2.799900 |
| 24/03/2022 | +0.1961% | 1889.982800 | 1893.692600 | +3.709800 |
| 23/03/2022 | -0.3406% | 1896.431700 | 1889.982800 | -6.448900 |
| 22/03/2022 | -0.1889% | 1900.018300 | 1896.431700 | -3.586600 |
| 21/03/2022 | -0.0132% | 1900.269600 | 1900.018300 | -0.251300 |
| 18/03/2022 | +1.2165% | 1877.292300 | 1900.269600 | +22.977300 |
| 17/03/2022 | +0.6785% | 1864.598800 | 1877.292300 | +12.693500 |
| 16/03/2022 | +0.4764% | 1855.736700 | 1864.598800 | +8.862100 |
| 15/03/2022 | +0.9697% | 1837.828400 | 1855.736700 | +17.908300 |
| 14/03/2022 | -0.1804% | 1841.146800 | 1837.828400 | -3.318400 |
| 11/03/2022 | -0.9774% | 1859.230200 | 1841.146800 | -18.083400 |
| 10/03/2022 | +0.1937% | 1855.633100 | 1859.230200 | +3.597100 |
| 09/03/2022 | +0.6078% | 1844.389600 | 1855.633100 | +11.243500 |
| 08/03/2022 | -0.0830% | 1845.921600 | 1844.389600 | -1.532000 |
| 07/03/2022 | -1.5813% | 1875.343800 | 1845.921600 | -29.422200 |
| 04/03/2022 | -0.0064% | 1875.463700 | 1875.343800 | -0.119900 |
| 03/03/2022 | -0.8295% | 1891.084500 | 1875.463700 | -15.620800 |
| 02/03/2022 | +1.1025% | 1870.350500 | 1891.084500 | +20.734000 |
| 01/03/2022 | -6.0347% | 1986.695600 | 1870.350500 | -116.345100 |
| 28/02/2022 | -0.5449% | 1997.551200 | 1986.695600 | -10.855600 |
| 25/02/2022 | +1.8949% | 1960.056300 | 1997.551200 | +37.494900 |
| 24/02/2022 | -0.2251% | 1964.473200 | 1960.056300 | -4.416900 |
| 23/02/2022 | -1.8496% | 2001.145300 | 1964.473200 | -36.672100 |
| 22/02/2022 | -1.1376% | 2024.039700 | 2001.145300 | -22.894400 |
| 21/02/2022 | -0.2623% | 2029.355900 | 2024.039700 | -5.316200 |
| 18/02/2022 | -1.1411% | 2052.645100 | 2029.355900 | -23.289200 |
| 17/02/2022 | -1.2904% | 2079.303100 | 2052.645100 | -26.658000 |
| 16/02/2022 | -0.0719% | 2080.799100 | 2079.303100 | -1.496000 |
| 15/02/2022 | +0.3400% | 2073.735500 | 2080.799100 | +7.063600 |
| 14/02/2022 | -0.2827% | 2079.605900 | 2073.735500 | -5.870400 |
| 11/02/2022 | -0.9827% | 2100.142700 | 2079.605900 | -20.536800 |
| 10/02/2022 | -1.9727% | 2141.983200 | 2100.142700 | -41.840500 |
| 09/02/2022 | +0.8017% | 2124.878600 | 2141.983200 | +17.104600 |
| 08/02/2022 | +0.1793% | 2121.072900 | 2124.878600 | +3.805700 |
| 07/02/2022 | +0.0978% | 2118.999300 | 2121.072900 | +2.073600 |
| 04/02/2022 | +0.6849% | 2104.536200 | 2118.999300 | +14.463100 |
| 03/02/2022 | -0.0198% | 2104.953300 | 2104.536200 | -0.417100 |
| 02/02/2022 | +0.9336% | 2085.392000 | 2104.953300 | +19.561300 |
| 01/02/2022 | +0.5345% | 2074.274400 | 2085.392000 | +11.117600 |
| 31/01/2022 | +0.7645% | 2058.476300 | 2074.274400 | +15.798100 |
| 28/01/2022 | +1.5269% | 2027.284000 | 2058.476300 | +31.192300 |
| 27/01/2022 | -0.3519% | 2034.429800 | 2027.284000 | -7.145800 |
| 26/01/2022 | -0.3999% | 2042.580900 | 2034.429800 | -8.151100 |
| 25/01/2022 | +0.0401% | 2041.762200 | 2042.580900 | +0.818700 |
| 24/01/2022 | -1.0291% | 2062.883200 | 2041.762200 | -21.121000 |
| 21/01/2022 | -1.3384% | 2090.678800 | 2062.883200 | -27.795600 |
| 20/01/2022 | -1.1714% | 2115.313300 | 2090.678800 | -24.634500 |
| 19/01/2022 | -0.9518% | 2135.542600 | 2115.313300 | -20.229300 |
| 18/01/2022 | -1.3908% | 2165.450600 | 2135.542600 | -29.908000 |
| 17/01/2022 | +0.5324% | 2153.951600 | 2165.450600 | +11.499000 |
| 14/01/2022 | -1.3813% | 2183.909500 | 2153.951600 | -29.957900 |
| 13/01/2022 | -1.0751% | 2207.515500 | 2183.909500 | -23.606000 |
| 12/01/2022 | +0.2606% | 2201.769500 | 2207.515500 | +5.746000 |
| 11/01/2022 | +0.7021% | 2186.365600 | 2201.769500 | +15.403900 |
| 10/01/2022 | -0.3757% | 2194.595500 | 2186.365600 | -8.229900 |
| 07/01/2022 | -0.6803% | 2209.576500 | 2194.595500 | -14.981000 |
| 06/01/2022 | -0.9245% | 2230.099400 | 2209.576500 | -20.522900 |
| 05/01/2022 | -1.9414% | 2273.817700 | 2230.099400 | -43.718300 |
| 04/01/2022 | +0.0665% | 2272.305400 | 2273.817700 | +1.512300 |
| 03/01/2022 | +0.8556% | 2252.946000 | 2272.305400 | +19.359400 |
| 31/12/2021 | -0.0033% | 2253.020800 | 2252.946000 | -0.074800 |
| 30/12/2021 | -0.5661% | 2265.811600 | 2253.020800 | -12.790800 |
| 29/12/2021 | -0.6067% | 2279.600100 | 2265.811600 | -13.788500 |
| 28/12/2021 | -0.1057% | 2282.010100 | 2279.600100 | -2.410000 |
| 27/12/2021 | +0.1546% | 2278.484800 | 2282.010100 | +3.525300 |
| 24/12/2021 | +0.6467% | 2263.797100 | 2278.484800 | +14.687700 |
| 23/12/2021 | -0.2182% | 2268.741500 | 2263.797100 | -4.944400 |
| 22/12/2021 | +0.6546% | 2253.939100 | 2268.741500 | +14.802400 |
| 21/12/2021 | +1.4810% | 2220.804000 | 2253.939100 | +33.135100 |
| 20/12/2021 | +0.3473% | 2213.105300 | 2220.804000 | +7.698700 |
| 17/12/2021 | -1.1373% | 2238.418900 | 2213.105300 | -25.313600 |
| 16/12/2021 | +0.3127% | 2231.429900 | 2238.418900 | +6.989000 |
| 15/12/2021 | +0.6997% | 2215.871600 | 2231.429900 | +15.558300 |
| 14/12/2021 | -0.4191% | 2225.177000 | 2215.871600 | -9.305400 |
| 13/12/2021 | -1.4369% | 2257.380600 | 2225.177000 | -32.203600 |
| 10/12/2021 | +0.9935% | 2235.065300 | 2257.380600 | +22.315300 |
| 09/12/2021 | +0.3127% | 2228.088200 | 2235.065300 | +6.977100 |
| 07/12/2021 | +0.9038% | 2208.042000 | 2228.088200 | +20.046200 |
| 06/12/2021 | +0.5718% | 2195.452600 | 2208.042000 | +12.589400 |
| 03/12/2021 | -0.2060% | 2199.979200 | 2195.452600 | -4.526600 |
| 02/12/2021 | +1.3698% | 2170.049800 | 2199.979200 | +29.929400 |
| 01/12/2021 | -1.1002% | 2194.056900 | 2170.049800 | -24.007100 |
| 30/11/2021 | -0.6826% | 2209.085600 | 2194.056900 | -15.028700 |
| 29/11/2021 | +1.0200% | 2186.667700 | 2209.085600 | +22.417900 |
| 26/11/2021 | -0.5720% | 2199.211000 | 2186.667700 | -12.543300 |
| 25/11/2021 | +0.8765% | 2180.019500 | 2199.211000 | +19.191500 |
| 24/11/2021 | +0.0195% | 2179.593800 | 2180.019500 | +0.425700 |
| 23/11/2021 | -0.2184% | 2184.359900 | 2179.593800 | -4.766100 |
| 22/11/2021 | -2.8442% | 2247.380500 | 2184.359900 | -63.020600 |
| 19/11/2021 | -0.2555% | 2253.131000 | 2247.380500 | -5.750500 |
Mostrando 901 -
1000
de 2468 registros