Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: BEstadísticas del Período
Promedio
0.1045%
Máximo
1.6107%
Mínimo
-1.3406%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2021 | +1.3898% | 2222.033400 | 2253.131000 | +31.097600 |
| 17/11/2021 | +1.2000% | 2195.528600 | 2222.033400 | +26.504800 |
| 16/11/2021 | +0.1346% | 2192.576100 | 2195.528600 | +2.952500 |
| 15/11/2021 | +0.3501% | 2184.914400 | 2192.576100 | +7.661700 |
| 12/11/2021 | +0.7298% | 2169.026400 | 2184.914400 | +15.888000 |
| 11/11/2021 | -0.0017% | 2169.062300 | 2169.026400 | -0.035900 |
| 10/11/2021 | -1.0856% | 2192.738100 | 2169.062300 | -23.675800 |
| 09/11/2021 | -0.8904% | 2212.350100 | 2192.738100 | -19.612000 |
| 08/11/2021 | -0.4088% | 2221.411600 | 2212.350100 | -9.061500 |
| 05/11/2021 | +0.0511% | 2220.277100 | 2221.411600 | +1.134500 |
| 04/11/2021 | +0.4864% | 2209.502800 | 2220.277100 | +10.774300 |
| 03/11/2021 | +0.3975% | 2200.736500 | 2209.502800 | +8.766300 |
| 02/11/2021 | +0.8907% | 2181.222200 | 2200.736500 | +19.514300 |
| 29/10/2021 | +0.2629% | 2175.496200 | 2181.222200 | +5.726000 |
| 28/10/2021 | +0.3213% | 2168.517500 | 2175.496200 | +6.978700 |
| 27/10/2021 | -0.6499% | 2182.657600 | 2168.517500 | -14.140100 |
| 26/10/2021 | -0.0654% | 2184.086500 | 2182.657600 | -1.428900 |
| 25/10/2021 | -0.1802% | 2188.025000 | 2184.086500 | -3.938500 |
| 22/10/2021 | -0.0508% | 2189.137200 | 2188.025000 | -1.112200 |
| 21/10/2021 | +0.3769% | 2180.902200 | 2189.137200 | +8.235000 |
| 20/10/2021 | +0.0476% | 2179.865200 | 2180.902200 | +1.037000 |
| 19/10/2021 | -0.2363% | 2185.023100 | 2179.865200 | -5.157900 |
| 18/10/2021 | -0.6098% | 2198.387400 | 2185.023100 | -13.364300 |
| 15/10/2021 | +1.6071% | 2163.338700 | 2198.387400 | +35.048700 |
| 14/10/2021 | +0.6566% | 2149.180600 | 2163.338700 | +14.158100 |
| 13/10/2021 | -0.5415% | 2160.849000 | 2149.180600 | -11.668400 |
| 12/10/2021 | +0.1387% | 2157.854100 | 2160.849000 | +2.994900 |
| 08/10/2021 | +0.6868% | 2143.084000 | 2157.854100 | +14.770100 |
| 07/10/2021 | +0.4543% | 2133.369100 | 2143.084000 | +9.714900 |
| 06/10/2021 | +0.1759% | 2129.619400 | 2133.369100 | +3.749700 |
| 05/10/2021 | +0.5622% | 2117.680700 | 2129.619400 | +11.938700 |
| 04/10/2021 | -0.4013% | 2126.196900 | 2117.680700 | -8.516200 |
| 01/10/2021 | -0.4887% | 2136.612000 | 2126.196900 | -10.415100 |
| 30/09/2021 | +0.5395% | 2125.116100 | 2136.612000 | +11.495900 |
| 29/09/2021 | +0.0647% | 2123.740700 | 2125.116100 | +1.375400 |
| 28/09/2021 | -0.9634% | 2144.299300 | 2123.740700 | -20.558600 |
| 27/09/2021 | +0.5927% | 2131.628600 | 2144.299300 | +12.670700 |
| 24/09/2021 | -0.0562% | 2132.826700 | 2131.628600 | -1.198100 |
| 23/09/2021 | +0.9301% | 2113.080600 | 2132.826700 | +19.746100 |
| 22/09/2021 | +0.5993% | 2100.455300 | 2113.080600 | +12.625300 |
| 21/09/2021 | -0.1034% | 2102.627500 | 2100.455300 | -2.172200 |
| 20/09/2021 | -1.3406% | 2131.005600 | 2102.627500 | -28.378100 |
| 16/09/2021 | -0.3382% | 2138.223800 | 2131.005600 | -7.218200 |
| 15/09/2021 | -0.0112% | 2138.464300 | 2138.223800 | -0.240500 |
| 14/09/2021 | -0.2026% | 2142.801800 | 2138.464300 | -4.337500 |
| 13/09/2021 | -0.5467% | 2154.548800 | 2142.801800 | -11.747000 |
| 10/09/2021 | -0.2000% | 2158.862500 | 2154.548800 | -4.313700 |
| 09/09/2021 | -0.0026% | 2158.918600 | 2158.862500 | -0.056100 |
| 08/09/2021 | +0.4742% | 2148.705100 | 2158.918600 | +10.213500 |
| 07/09/2021 | +0.5653% | 2136.592800 | 2148.705100 | +12.112300 |
| 06/09/2021 | +0.5589% | 2124.683900 | 2136.592800 | +11.908900 |
| 03/09/2021 | -0.1146% | 2127.119800 | 2124.683900 | -2.435900 |
| 02/09/2021 | +0.1863% | 2123.160700 | 2127.119800 | +3.959100 |
| 01/09/2021 | -0.6429% | 2136.853600 | 2123.160700 | -13.692900 |
| 31/08/2021 | -0.2491% | 2142.184000 | 2136.853600 | -5.330400 |
| 30/08/2021 | -0.1121% | 2144.585900 | 2142.184000 | -2.401900 |
| 27/08/2021 | +0.4603% | 2134.736200 | 2144.585900 | +9.849700 |
| 26/08/2021 | -0.2477% | 2140.030600 | 2134.736200 | -5.294400 |
| 25/08/2021 | +0.4197% | 2131.068000 | 2140.030600 | +8.962600 |
| 24/08/2021 | +0.5201% | 2120.012100 | 2131.068000 | +11.055900 |
| 23/08/2021 | +0.4546% | 2110.396700 | 2120.012100 | +9.615400 |
| 20/08/2021 | -0.1824% | 2114.249800 | 2110.396700 | -3.853100 |
| 19/08/2021 | -0.5158% | 2125.184200 | 2114.249800 | -10.934400 |
| 18/08/2021 | -0.5312% | 2136.502200 | 2125.184200 | -11.318000 |
| 17/08/2021 | -0.0626% | 2137.839900 | 2136.502200 | -1.337700 |
| 16/08/2021 | +0.7885% | 2121.049300 | 2137.839900 | +16.790600 |
| 13/08/2021 | +0.3350% | 2113.956300 | 2121.049300 | +7.093000 |
| 12/08/2021 | -0.0744% | 2115.530400 | 2113.956300 | -1.574100 |
| 11/08/2021 | -0.6090% | 2128.453100 | 2115.530400 | -12.922700 |
| 10/08/2021 | -0.6869% | 2143.122800 | 2128.453100 | -14.669700 |
| 09/08/2021 | +0.2763% | 2137.209500 | 2143.122800 | +5.913300 |
| 06/08/2021 | +0.7746% | 2120.718400 | 2137.209500 | +16.491100 |
| 05/08/2021 | +0.3242% | 2113.854100 | 2120.718400 | +6.864300 |
| 04/08/2021 | +0.1000% | 2111.741300 | 2113.854100 | +2.112800 |
| 03/08/2021 | +1.6107% | 2077.999100 | 2111.741300 | +33.742200 |
| 02/08/2021 | +0.3300% | 2071.153900 | 2077.999100 | +6.845200 |
| 30/07/2021 | -0.3796% | 2079.031900 | 2071.153900 | -7.878000 |
| 29/07/2021 | -0.1525% | 2082.203900 | 2079.031900 | -3.172000 |
| 28/07/2021 | +0.8127% | 2065.349500 | 2082.203900 | +16.854400 |
| 27/07/2021 | -0.9188% | 2084.414100 | 2065.349500 | -19.064600 |
| 26/07/2021 | +0.4478% | 2075.100800 | 2084.414100 | +9.313300 |
| 23/07/2021 | +0.8420% | 2057.700800 | 2075.100800 | +17.400000 |
| 22/07/2021 | -0.0031% | 2057.765000 | 2057.700800 | -0.064200 |
| 21/07/2021 | +0.1819% | 2054.024600 | 2057.765000 | +3.740400 |
| 20/07/2021 | +0.3278% | 2047.302100 | 2054.024600 | +6.722500 |
| 19/07/2021 | -1.2011% | 2072.039600 | 2047.302100 | -24.737500 |
| 15/07/2021 | +0.4921% | 2061.868800 | 2072.039600 | +10.170800 |
| 14/07/2021 | +0.3406% | 2054.858800 | 2061.868800 | +7.010000 |
| 13/07/2021 | +0.3125% | 2048.448200 | 2054.858800 | +6.410600 |
| 12/07/2021 | +0.0274% | 2047.887000 | 2048.448200 | +0.561200 |
| 09/07/2021 | +0.0889% | 2046.066700 | 2047.887000 | +1.820300 |
| 08/07/2021 | -0.7006% | 2060.452600 | 2046.066700 | -14.385900 |
| 07/07/2021 | +1.0008% | 2039.933500 | 2060.452600 | +20.519100 |
| 06/07/2021 | +0.4100% | 2031.586400 | 2039.933500 | +8.347100 |
| 05/07/2021 | -0.1734% | 2035.111700 | 2031.586400 | -3.525300 |
| 02/07/2021 | -0.2639% | 2040.489300 | 2035.111700 | -5.377600 |
| 01/07/2021 | +1.0197% | 2019.787800 | 2040.489300 | +20.701500 |
| 30/06/2021 | -0.9715% | 2039.505200 | 2019.787800 | -19.717400 |
| 29/06/2021 | +0.1479% | 2036.491100 | 2039.505200 | +3.014100 |
| 25/06/2021 | +0.3358% | 2029.664100 | 2036.491100 | +6.827000 |
Mostrando 1001 -
1100
de 2468 registros