Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: B
Estadísticas del Período
Promedio
-0.0859%
Máximo
2.6196%
Mínimo
-5.4599%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/04/2020 +1.9357% 1653.131100 1685.442000 +32.310900
13/04/2020 -0.0591% 1654.108000 1653.131100 -0.976900
09/04/2020 +0.3420% 1648.460300 1654.108000 +5.647700
08/04/2020 +1.7726% 1619.497400 1648.460300 +28.962900
07/04/2020 -0.2766% 1623.982500 1619.497400 -4.485100
06/04/2020 +1.3805% 1601.717300 1623.982500 +22.265200
03/04/2020 -0.6763% 1612.587200 1601.717300 -10.869900
02/04/2020 +0.3777% 1606.507200 1612.587200 +6.080000
01/04/2020 -0.3779% 1612.589100 1606.507200 -6.081900
31/03/2020 +0.0178% 1612.302400 1612.589100 +0.286700
30/03/2020 +1.5653% 1587.261300 1612.302400 +25.041100
27/03/2020 -0.6191% 1597.117900 1587.261300 -9.856600
26/03/2020 +1.9527% 1566.233000 1597.117900 +30.884900
25/03/2020 +1.4801% 1543.222300 1566.233000 +23.010700
24/03/2020 +1.5747% 1519.111300 1543.222300 +24.111000
23/03/2020 -0.4669% 1526.221000 1519.111300 -7.109700
20/03/2020 -2.7085% 1568.123600 1526.221000 -41.902600
19/03/2020 -0.9399% 1582.932500 1568.123600 -14.808900
18/03/2020 -2.2199% 1618.464200 1582.932500 -35.531700
17/03/2020 +1.6565% 1591.875400 1618.464200 +26.588800
16/03/2020 -4.9805% 1673.165500 1591.875400 -81.290100
13/03/2020 +1.9709% 1640.511700 1673.165500 +32.653800
12/03/2020 -5.4599% 1732.572300 1640.511700 -92.060600
11/03/2020 -2.5986% 1778.185200 1732.572300 -45.612900
10/03/2020 +0.5472% 1768.481200 1778.185200 +9.704000
09/03/2020 -3.3925% 1829.505400 1768.481200 -61.024200
06/03/2020 -0.6400% 1841.252200 1829.505400 -11.746800
05/03/2020 -0.6819% 1853.851300 1841.252200 -12.599100
04/03/2020 +2.5934% 1806.392000 1853.851300 +47.459300
03/03/2020 -1.6356% 1836.180200 1806.392000 -29.788200
02/03/2020 +2.6196% 1788.703600 1836.180200 +47.476600
28/02/2020 -1.2121% 1810.516400 1788.703600 -21.812800
27/02/2020 -2.4637% 1855.676900 1810.516400 -45.160500
26/02/2020 -0.2439% 1860.207900 1855.676900 -4.531000
25/02/2020 -1.9331% 1896.516500 1860.207900 -36.308600
24/02/2020 -2.2550% 1939.768300 1896.516500 -43.251800
21/02/2020 -0.2317% 1944.268800 1939.768300 -4.500500
20/02/2020 +0.2016% 1940.353500 1944.268800 +3.915300
19/02/2020 +0.2787% 1934.953800 1940.353500 +5.399700
18/02/2020 +0.0147% 1934.669100 1934.953800 +0.284700
17/02/2020 -0.0737% 1936.095400 1934.669100 -1.426300
14/02/2020 -0.0964% 1937.962600 1936.095400 -1.867200
13/02/2020 +0.4195% 1929.850400 1937.962600 +8.112200
12/02/2020 +0.0711% 1928.477800 1929.850400 +1.372600
11/02/2020 +0.0696% 1927.136500 1928.477800 +1.341300
10/02/2020 +0.7921% 1911.931300 1927.136500 +15.205200
07/02/2020 +0.2674% 1906.825200 1911.931300 +5.106100
06/02/2020 +0.3923% 1899.358900 1906.825200 +7.466300
05/02/2020 +0.3660% 1892.420400 1899.358900 +6.938500
04/02/2020 +0.4351% 1884.204500 1892.420400 +8.215900
03/02/2020 -0.2731% 1889.358100 1884.204500 -5.153600
31/01/2020 -1.0707% 1909.697000 1889.358100 -20.338900
30/01/2020 +0.6819% 1896.719700 1909.697000 +12.977300
29/01/2020 -0.0291% 1897.271900 1896.719700 -0.552200
28/01/2020 +0.5030% 1887.751700 1897.271900 +9.520200
27/01/2020 -0.3538% 1894.442000 1887.751700 -6.690300
24/01/2020 -0.1329% 1896.962100 1894.442000 -2.520100
23/01/2020 -0.1719% 1900.226000 1896.962100 -3.263900
22/01/2020 +0.2104% 1896.231400 1900.226000 +3.994600
21/01/2020 -0.2479% 1900.937500 1896.231400 -4.706100
20/01/2020 -0.0890% 1902.629900 1900.937500 -1.692400
17/01/2020 +0.1233% 1900.285900 1902.629900 +2.344000
16/01/2020 +0.5454% 1889.949900 1900.285900 +10.336000
15/01/2020 +0.1837% 1886.480800 1889.949900 +3.469100
14/01/2020 -0.3754% 1893.576900 1886.480800 -7.096100
13/01/2020 +0.8944% 1876.716700 1893.576900 +16.860200
10/01/2020 +0.3512% 1870.136800 1876.716700 +6.579900
09/01/2020 +0.3321% 1863.936200 1870.136800 +6.200600
08/01/2020 -0.2169% 1867.982700 1863.936200 -4.046500
07/01/2020 +0.0078% 1867.836300 1867.982700 +0.146400
06/01/2020 +0.9471% 1850.230200 1867.836300 +17.606100
03/01/2020 -0.0470% 1851.099400 1850.230200 -0.869200
02/01/2020 +0.9511% 1833.577200 1851.099400 +17.522200
31/12/2019 -0.0050% 1833.669000 1833.577200 -0.091800
30/12/2019 +0.0488% 1832.774200 1833.669000 +0.894800
27/12/2019 +0.0444% 1831.960600 1832.774200 +0.813600
26/12/2019 -0.0640% 1833.133000 1831.960600 -1.172400
24/12/2019 -0.2276% 1837.310500 1833.133000 -4.177500
23/12/2019 +0.2904% 1831.982500 1837.310500 +5.328000
20/12/2019 +0.1275% 1829.647900 1831.982500 +2.334600
19/12/2019 +0.2331% 1825.387200 1829.647900 +4.260700
18/12/2019 -0.3288% 1831.399300 1825.387200 -6.012100
17/12/2019 -0.2870% 1836.663700 1831.399300 -5.264400
16/12/2019 +0.1962% 1833.064300 1836.663700 +3.599400
13/12/2019 +0.1680% 1829.987000 1833.064300 +3.077300
12/12/2019 +0.2883% 1824.719500 1829.987000 +5.267500
11/12/2019 -0.0705% 1826.007000 1824.719500 -1.287500
10/12/2019 +0.3720% 1819.226700 1826.007000 +6.780300
09/12/2019 -0.5988% 1830.153800 1819.226700 -10.927100
06/12/2019 +0.1253% 1827.862300 1830.153800 +2.291500
05/12/2019 -0.6100% 1839.046000 1827.862300 -11.183700
04/12/2019 +0.0689% 1837.779000 1839.046000 +1.267000
03/12/2019 -0.6403% 1849.583300 1837.779000 -11.804300
02/12/2019 -1.0945% 1869.938200 1849.583300 -20.354900
29/11/2019 -1.3688% 1895.709400 1869.938200 -25.771200
28/11/2019 +1.3085% 1871.065300 1895.709400 +24.644100
27/11/2019 +1.1514% 1849.645300 1871.065300 +21.420000
26/11/2019 +0.3232% 1843.676900 1849.645300 +5.968400
25/11/2019 +0.2268% 1839.499300 1843.676900 +4.177600
22/11/2019 +0.1592% 1836.572300 1839.499300 +2.927000
Mostrando 1401 - 1500 de 2468 registros
Volver al Detalle Ver Historial