Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: B
Estadísticas del Período
Promedio
0.1069%
Máximo
2.0739%
Mínimo
-1.7996%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2019 -0.3752% 1843.476700 1836.572300 -6.904400
20/11/2019 +0.5258% 1833.809700 1843.476700 +9.667000
19/11/2019 +0.6539% 1821.857500 1833.809700 +11.952200
18/11/2019 -0.4387% 1829.868400 1821.857500 -8.010900
15/11/2019 -0.4673% 1838.440300 1829.868400 -8.571900
14/11/2019 +0.2866% 1833.179500 1838.440300 +5.260800
13/11/2019 +0.6037% 1822.145900 1833.179500 +11.033600
12/11/2019 +2.0739% 1784.745300 1822.145900 +37.400600
11/11/2019 +0.5467% 1775.014400 1784.745300 +9.730900
08/11/2019 +0.4552% 1766.952300 1775.014400 +8.062100
07/11/2019 +0.0121% 1766.739300 1766.952300 +0.213000
06/11/2019 -0.1316% 1769.065600 1766.739300 -2.326300
05/11/2019 +0.4413% 1761.275900 1769.065600 +7.789700
04/11/2019 +0.8412% 1746.522000 1761.275900 +14.753900
30/10/2019 +0.8242% 1732.185600 1746.522000 +14.336400
29/10/2019 +0.1133% 1730.224500 1732.185600 +1.961100
28/10/2019 +0.3448% 1724.268900 1730.224500 +5.955600
25/10/2019 +0.3190% 1718.776500 1724.268900 +5.492400
24/10/2019 +0.1250% 1716.628800 1718.776500 +2.147700
23/10/2019 +0.1049% 1714.828400 1716.628800 +1.800400
22/10/2019 +0.1393% 1712.440600 1714.828400 +2.387800
21/10/2019 +1.2216% 1691.648800 1712.440600 +20.791800
18/10/2019 -0.3623% 1697.788900 1691.648800 -6.140100
17/10/2019 -0.1074% 1699.613900 1697.788900 -1.825000
16/10/2019 +0.2126% 1696.004600 1699.613900 +3.609300
15/10/2019 +0.7810% 1682.810400 1696.004600 +13.194200
14/10/2019 -0.1596% 1685.498800 1682.810400 -2.688400
11/10/2019 +0.4837% 1677.366300 1685.498800 +8.132500
10/10/2019 +0.1694% 1674.527200 1677.366300 +2.839100
09/10/2019 +0.6708% 1663.331700 1674.527200 +11.195500
08/10/2019 -0.7051% 1675.102000 1663.331700 -11.770300
07/10/2019 -0.2088% 1678.604100 1675.102000 -3.502100
04/10/2019 +0.7308% 1666.382100 1678.604100 +12.222000
03/10/2019 -0.0684% 1667.522300 1666.382100 -1.140200
02/10/2019 -1.3363% 1689.954500 1667.522300 -22.432200
01/10/2019 -0.6437% 1700.868500 1689.954500 -10.914000
30/09/2019 +0.2589% 1696.469900 1700.868500 +4.398600
27/09/2019 -0.2665% 1700.996800 1696.469900 -4.526900
26/09/2019 +0.0204% 1700.649000 1700.996800 +0.347800
25/09/2019 +0.2291% 1696.758000 1700.649000 +3.891000
24/09/2019 -0.4050% 1703.643600 1696.758000 -6.885600
23/09/2019 +0.0302% 1703.129000 1703.643600 +0.514600
17/09/2019 +0.5799% 1693.280900 1703.129000 +9.848100
16/09/2019 -0.0977% 1694.936500 1693.280900 -1.655600
13/09/2019 -0.2803% 1699.693700 1694.936500 -4.757200
12/09/2019 +0.2056% 1696.201900 1699.693700 +3.491800
11/09/2019 +0.5010% 1687.725500 1696.201900 +8.476400
10/09/2019 -0.2400% 1691.781200 1687.725500 -4.055700
09/09/2019 +0.0935% 1690.200300 1691.781200 +1.580900
06/09/2019 -0.1326% 1692.442300 1690.200300 -2.242000
05/09/2019 +0.5341% 1683.426900 1692.442300 +9.015400
04/09/2019 +0.8421% 1669.310100 1683.426900 +14.116800
03/09/2019 -0.3986% 1675.977900 1669.310100 -6.667800
02/09/2019 +0.2562% 1671.689100 1675.977900 +4.288800
30/08/2019 +0.2199% 1668.016300 1671.689100 +3.672800
29/08/2019 +0.6818% 1656.682400 1668.016300 +11.333900
28/08/2019 +0.4054% 1649.980300 1656.682400 +6.702100
27/08/2019 -0.0405% 1650.648200 1649.980300 -0.667900
26/08/2019 +0.4859% 1642.647600 1650.648200 +8.000600
23/08/2019 -1.3940% 1665.706100 1642.647600 -23.058500
22/08/2019 +0.1262% 1663.604500 1665.706100 +2.101600
21/08/2019 +0.6015% 1653.628200 1663.604500 +9.976300
20/08/2019 -0.3844% 1659.996900 1653.628200 -6.368700
19/08/2019 +0.8014% 1646.747000 1659.996900 +13.249900
16/08/2019 +0.8347% 1633.058300 1646.747000 +13.688700
14/08/2019 -1.7996% 1662.712600 1633.058300 -29.654300
13/08/2019 +0.2666% 1658.285600 1662.712600 +4.427000
12/08/2019 -0.7799% 1671.269300 1658.285600 -12.983700
09/08/2019 -0.2730% 1675.838600 1671.269300 -4.569300
08/08/2019 +0.9347% 1660.246700 1675.838600 +15.591900
07/08/2019 +0.2195% 1656.606400 1660.246700 +3.640300
06/08/2019 +0.3902% 1650.154200 1656.606400 +6.452200
05/08/2019 -1.6057% 1676.864200 1650.154200 -26.710000
02/08/2019 -0.4304% 1684.097400 1676.864200 -7.233200
01/08/2019 -0.2646% 1688.560000 1684.097400 -4.462600
31/07/2019 -0.6409% 1699.417200 1688.560000 -10.857200
30/07/2019 -0.2003% 1702.823800 1699.417200 -3.406600
29/07/2019 -0.0085% 1702.969100 1702.823800 -0.145300
26/07/2019 +0.4627% 1695.107300 1702.969100 +7.861800
25/07/2019 -0.1797% 1698.156400 1695.107300 -3.049100
24/07/2019 +0.3028% 1693.022800 1698.156400 +5.133600
23/07/2019 +0.5066% 1684.467000 1693.022800 +8.555800
22/07/2019 +0.2188% 1680.785500 1684.467000 +3.681500
19/07/2019 -0.1316% 1682.998100 1680.785500 -2.212600
18/07/2019 +0.3715% 1676.757600 1682.998100 +6.240500
17/07/2019 -0.3962% 1683.414200 1676.757600 -6.656600
15/07/2019 -0.0583% 1684.395300 1683.414200 -0.981100
12/07/2019 +0.0353% 1683.800600 1684.395300 +0.594700
11/07/2019 -0.0425% 1684.516400 1683.800600 -0.715800
10/07/2019 +0.2264% 1680.707000 1684.516400 +3.809400
09/07/2019 +0.1292% 1678.536200 1680.707000 +2.170800
08/07/2019 -0.2044% 1681.969900 1678.536200 -3.433700
05/07/2019 +0.1327% 1679.739700 1681.969900 +2.230200
04/07/2019 -0.0762% 1681.019900 1679.739700 -1.280200
03/07/2019 +0.4621% 1673.269100 1681.019900 +7.750800
02/07/2019 +0.3320% 1667.722800 1673.269100 +5.546300
01/07/2019 +0.4717% 1659.874900 1667.722800 +7.847900
28/06/2019 +0.3829% 1653.531100 1659.874900 +6.343800
27/06/2019 +0.2245% 1649.823000 1653.531100 +3.708100
26/06/2019 -0.0350% 1650.399900 1649.823000 -0.576900
Mostrando 1501 - 1600 de 2468 registros
Volver al Detalle Ver Historial