Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: B
Estadísticas del Período
Promedio
-0.0470%
Máximo
1.1876%
Mínimo
-1.6483%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2019 +0.0016% 1568.834700 1568.859200 +0.024500
30/01/2019 +0.4771% 1561.367500 1568.834700 +7.467200
29/01/2019 -0.1699% 1564.022500 1561.367500 -2.655000
28/01/2019 -0.0412% 1564.667300 1564.022500 -0.644800
25/01/2019 +0.2281% 1561.102000 1564.667300 +3.565300
24/01/2019 +0.1525% 1558.722600 1561.102000 +2.379400
23/01/2019 +0.0160% 1558.473500 1558.722600 +0.249100
22/01/2019 -0.5995% 1567.844800 1558.473500 -9.371300
21/01/2019 +0.2260% 1564.306100 1567.844800 +3.538700
18/01/2019 +0.4665% 1557.025000 1564.306100 +7.281100
17/01/2019 +0.1979% 1553.947200 1557.025000 +3.077800
16/01/2019 +0.1265% 1551.982000 1553.947200 +1.965200
15/01/2019 +0.3622% 1546.371200 1551.982000 +5.610800
14/01/2019 -0.2008% 1549.480100 1546.371200 -3.108900
11/01/2019 -0.1672% 1552.073700 1549.480100 -2.593600
10/01/2019 +0.2635% 1547.988800 1552.073700 +4.084900
09/01/2019 +0.5442% 1539.587600 1547.988800 +8.401200
08/01/2019 +0.3697% 1533.905700 1539.587600 +5.681900
07/01/2019 +0.3007% 1529.299800 1533.905700 +4.605900
04/01/2019 +0.6395% 1519.551700 1529.299800 +9.748100
03/01/2019 -0.3125% 1524.308300 1519.551700 -4.756600
02/01/2019 +0.4062% 1518.128400 1524.308300 +6.179900
31/12/2018 -0.0186% 1518.411300 1518.128400 -0.282900
28/12/2018 +0.2288% 1514.941700 1518.411300 +3.469600
27/12/2018 +0.4634% 1507.938300 1514.941700 +7.003400
26/12/2018 +0.9115% 1494.255600 1507.938300 +13.682700
24/12/2018 -0.8596% 1507.155800 1494.255600 -12.900200
21/12/2018 -0.6218% 1516.556400 1507.155800 -9.400600
20/12/2018 -0.4896% 1523.999800 1516.556400 -7.443400
19/12/2018 -0.1534% 1526.339400 1523.999800 -2.339600
18/12/2018 -0.2451% 1530.084300 1526.339400 -3.744900
17/12/2018 -0.7801% 1542.067200 1530.084300 -11.982900
14/12/2018 -0.3800% 1547.938300 1542.067200 -5.871100
13/12/2018 +0.4071% 1541.649200 1547.938300 +6.289100
12/12/2018 +0.3879% 1535.681400 1541.649200 +5.967800
11/12/2018 +0.0758% 1534.517100 1535.681400 +1.164300
10/12/2018 -0.1944% 1537.502400 1534.517100 -2.985300
07/12/2018 -0.8603% 1550.786600 1537.502400 -13.284200
06/12/2018 -0.0942% 1552.247800 1550.786600 -1.461200
05/12/2018 -0.1459% 1554.513500 1552.247800 -2.265700
04/12/2018 -0.4973% 1562.263600 1554.513500 -7.750100
03/12/2018 +0.2884% 1557.764000 1562.263600 +4.499600
30/11/2018 +0.3907% 1551.690200 1557.764000 +6.073800
29/11/2018 +0.0690% 1550.619400 1551.690200 +1.070800
28/11/2018 +0.5816% 1541.626800 1550.619400 +8.992600
27/11/2018 +0.0838% 1540.334800 1541.626800 +1.292000
26/11/2018 +0.5727% 1531.538300 1540.334800 +8.796500
23/11/2018 +0.2904% 1527.097400 1531.538300 +4.440900
22/11/2018 -0.1123% 1528.813900 1527.097400 -1.716500
21/11/2018 -0.2267% 1532.283100 1528.813900 -3.469200
20/11/2018 -0.9716% 1547.242700 1532.283100 -14.959600
19/11/2018 -0.5520% 1555.806800 1547.242700 -8.564100
16/11/2018 -0.3522% 1561.295800 1555.806800 -5.489000
15/11/2018 -0.0494% 1562.068000 1561.295800 -0.772200
14/11/2018 -0.5135% 1570.110500 1562.068000 -8.042500
13/11/2018 +0.1268% 1568.121100 1570.110500 +1.989400
12/11/2018 -0.5895% 1577.392900 1568.121100 -9.271800
09/11/2018 -0.2672% 1581.612700 1577.392900 -4.219800
08/11/2018 -0.0085% 1581.746900 1581.612700 -0.134200
07/11/2018 +0.3772% 1575.792300 1581.746900 +5.954600
06/11/2018 +0.4753% 1568.320400 1575.792300 +7.471900
05/11/2018 -0.1080% 1570.015100 1568.320400 -1.694700
31/10/2018 +1.1876% 1551.479800 1570.015100 +18.535300
30/10/2018 +0.5631% 1542.768000 1551.479800 +8.711800
29/10/2018 -0.4632% 1549.931400 1542.768000 -7.163400
26/10/2018 -0.4723% 1557.268800 1549.931400 -7.337400
25/10/2018 +0.1371% 1555.134900 1557.268800 +2.133900
24/10/2018 -0.8996% 1569.187300 1555.134900 -14.052400
23/10/2018 -0.0841% 1570.507800 1569.187300 -1.320500
22/10/2018 +0.2003% 1567.364500 1570.507800 +3.143300
19/10/2018 -0.1290% 1569.388300 1567.364500 -2.023800
18/10/2018 -0.2342% 1573.067900 1569.388300 -3.679600
17/10/2018 +0.1179% 1571.213800 1573.067900 +1.854100
16/10/2018 -0.4006% 1577.520900 1571.213800 -6.307100
12/10/2018 -0.4426% 1584.518200 1577.520900 -6.997300
11/10/2018 -1.6483% 1610.852200 1584.518200 -26.334000
10/10/2018 -0.9383% 1626.038000 1610.852200 -15.185800
09/10/2018 +0.3910% 1619.693000 1626.038000 +6.345000
08/10/2018 +0.1217% 1617.722800 1619.693000 +1.970200
05/10/2018 -0.3711% 1623.737200 1617.722800 -6.014400
04/10/2018 +0.4441% 1616.542900 1623.737200 +7.194300
03/10/2018 +0.2105% 1613.143600 1616.542900 +3.399300
02/10/2018 +0.0269% 1612.709500 1613.143600 +0.434100
01/10/2018 -0.4797% 1620.464700 1612.709500 -7.755200
28/09/2018 -0.2259% 1624.129600 1620.464700 -3.664900
27/09/2018 -0.3883% 1630.448600 1624.129600 -6.319000
26/09/2018 -0.6420% 1640.950500 1630.448600 -10.501900
25/09/2018 +0.2212% 1637.325000 1640.950500 +3.625500
24/09/2018 -0.0233% 1637.706000 1637.325000 -0.381000
21/09/2018 -0.1088% 1639.488200 1637.706000 -1.782200
20/09/2018 -0.2339% 1643.328100 1639.488200 -3.839900
14/09/2018 +0.9273% 1628.160000 1643.328100 +15.168100
13/09/2018 -0.1632% 1630.818800 1628.160000 -2.658800
12/09/2018 -0.4456% 1638.101600 1630.818800 -7.282800
11/09/2018 +0.3102% 1633.028500 1638.101600 +5.073100
10/09/2018 +0.5326% 1624.353900 1633.028500 +8.674600
07/09/2018 +0.1777% 1621.470400 1624.353900 +2.883500
06/09/2018 -0.8234% 1634.876700 1621.470400 -13.406300
05/09/2018 -1.0045% 1651.382500 1634.876700 -16.505800
04/09/2018 +0.4295% 1644.305200 1651.382500 +7.077300
Mostrando 1701 - 1800 de 2468 registros
Volver al Detalle Ver Historial