Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: B
Estadísticas del Período
Promedio
0.0464%
Máximo
0.9945%
Mínimo
-0.7811%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2018 +0.3966% 1637.797000 1644.305200 +6.508200
31/08/2018 -0.1008% 1639.448000 1637.797000 -1.651000
30/08/2018 +0.6514% 1628.803400 1639.448000 +10.644600
29/08/2018 +0.9945% 1612.685400 1628.803400 +16.118000
28/08/2018 +0.5724% 1603.480800 1612.685400 +9.204600
27/08/2018 -0.0966% 1605.029900 1603.480800 -1.549100
24/08/2018 -0.1380% 1607.245700 1605.029900 -2.215800
23/08/2018 +0.4042% 1600.762600 1607.245700 +6.483100
22/08/2018 -0.3108% 1605.744800 1600.762600 -4.982200
21/08/2018 -0.0450% 1606.467200 1605.744800 -0.722400
20/08/2018 +0.4031% 1600.005000 1606.467200 +6.462200
17/08/2018 -0.0188% 1600.306200 1600.005000 -0.301200
16/08/2018 +0.0926% 1598.825600 1600.306200 +1.480600
14/08/2018 +0.1733% 1596.058000 1598.825600 +2.767600
13/08/2018 -0.4119% 1602.646100 1596.058000 -6.588100
10/08/2018 -0.1450% 1604.971900 1602.646100 -2.325800
09/08/2018 -0.0227% 1605.337000 1604.971900 -0.365100
08/08/2018 +0.0676% 1604.252400 1605.337000 +1.084600
07/08/2018 -0.2759% 1608.684500 1604.252400 -4.432100
06/08/2018 +0.5241% 1600.274800 1608.684500 +8.409700
03/08/2018 -0.1269% 1602.307600 1600.274800 -2.032800
02/08/2018 -0.1286% 1604.370200 1602.307600 -2.062600
01/08/2018 +0.1287% 1602.306000 1604.370200 +2.064200
31/07/2018 -0.0128% 1602.511000 1602.306000 -0.205000
30/07/2018 -0.6759% 1613.378500 1602.511000 -10.867500
27/07/2018 -0.5739% 1622.663500 1613.378500 -9.285000
26/07/2018 +0.1330% 1620.506300 1622.663500 +2.157200
25/07/2018 -0.0043% 1620.576500 1620.506300 -0.070200
24/07/2018 -0.2817% 1625.147700 1620.576500 -4.571200
23/07/2018 +0.5055% 1616.953800 1625.147700 +8.193900
20/07/2018 -0.2101% 1620.354400 1616.953800 -3.400600
19/07/2018 +0.4329% 1613.355100 1620.354400 +6.999300
18/07/2018 +0.4211% 1606.575000 1613.355100 +6.780100
17/07/2018 +0.4074% 1600.043700 1606.575000 +6.531300
13/07/2018 +0.3118% 1595.062700 1600.043700 +4.981000
12/07/2018 -0.4131% 1601.665200 1595.062700 -6.602500
11/07/2018 -0.2419% 1605.544800 1601.665200 -3.879600
10/07/2018 +0.3357% 1600.163600 1605.544800 +5.381200
09/07/2018 +0.2693% 1595.860100 1600.163600 +4.303500
06/07/2018 +0.6025% 1586.274200 1595.860100 +9.585900
05/07/2018 +0.0765% 1585.060800 1586.274200 +1.213400
04/07/2018 -0.0200% 1585.378200 1585.060800 -0.317400
03/07/2018 -0.0834% 1586.700800 1585.378200 -1.322600
29/06/2018 +0.6029% 1577.163800 1586.700800 +9.537000
28/06/2018 -0.1857% 1580.096000 1577.163800 -2.932200
27/06/2018 +0.2514% 1576.128500 1580.096000 +3.967500
26/06/2018 -0.4774% 1583.671100 1576.128500 -7.542600
25/06/2018 -0.4552% 1590.895800 1583.671100 -7.224700
22/06/2018 -0.3757% 1596.884600 1590.895800 -5.988800
21/06/2018 +0.0298% 1596.408100 1596.884600 +0.476500
20/06/2018 -0.1665% 1599.067800 1596.408100 -2.659700
19/06/2018 -0.3148% 1604.108900 1599.067800 -5.041100
18/06/2018 -0.3163% 1609.190500 1604.108900 -5.081600
15/06/2018 +0.0221% 1608.835200 1609.190500 +0.355300
14/06/2018 -0.2770% 1613.298400 1608.835200 -4.463200
13/06/2018 +0.0720% 1612.136600 1613.298400 +1.161800
12/06/2018 +0.2867% 1607.521800 1612.136600 +4.614800
11/06/2018 +0.3596% 1601.752200 1607.521800 +5.769600
08/06/2018 -0.3041% 1606.631200 1601.752200 -4.879000
07/06/2018 +0.1188% 1604.724100 1606.631200 +1.907100
06/06/2018 -0.2350% 1608.499700 1604.724100 -3.775600
05/06/2018 +0.7635% 1596.266000 1608.499700 +12.233700
04/06/2018 +0.2385% 1592.463100 1596.266000 +3.802900
01/06/2018 +0.1452% 1590.153200 1592.463100 +2.309900
31/05/2018 +0.3036% 1585.332200 1590.153200 +4.821000
30/05/2018 -0.1684% 1588.003700 1585.332200 -2.671500
29/05/2018 -0.1967% 1591.130900 1588.003700 -3.127200
28/05/2018 -0.0125% 1591.329700 1591.130900 -0.198800
25/05/2018 -0.1661% 1593.975400 1591.329700 -2.645700
24/05/2018 -0.2559% 1598.060300 1593.975400 -4.084900
23/05/2018 -0.4749% 1605.667000 1598.060300 -7.606700
22/05/2018 -0.7811% 1618.258000 1605.667000 -12.591000
18/05/2018 +0.1803% 1615.342500 1618.258000 +2.915500
17/05/2018 +0.1989% 1612.132800 1615.342500 +3.209700
16/05/2018 -0.2287% 1615.824500 1612.132800 -3.691700
15/05/2018 +0.3058% 1610.891200 1615.824500 +4.933300
14/05/2018 +0.5995% 1601.262300 1610.891200 +9.628900
11/05/2018 -0.2549% 1605.348400 1601.262300 -4.086100
10/05/2018 +0.1493% 1602.952800 1605.348400 +2.395600
09/05/2018 -0.1736% 1605.738700 1602.952800 -2.785900
08/05/2018 +0.8788% 1591.689200 1605.738700 +14.049500
07/05/2018 +0.4398% 1584.703600 1591.689200 +6.985600
04/05/2018 +0.2188% 1581.239400 1584.703600 +3.464200
03/05/2018 -0.3572% 1586.898400 1581.239400 -5.659000
02/05/2018 +0.1994% 1583.736900 1586.898400 +3.161500
30/04/2018 +0.6267% 1573.841900 1583.736900 +9.895000
27/04/2018 +0.5341% 1565.458800 1573.841900 +8.383100
26/04/2018 -0.0668% 1566.505600 1565.458800 -1.046800
25/04/2018 -0.2992% 1571.198900 1566.505600 -4.693300
24/04/2018 -0.0854% 1572.540600 1571.198900 -1.341700
23/04/2018 +0.0595% 1571.605300 1572.540600 +0.935300
20/04/2018 -0.2001% 1574.753800 1571.605300 -3.148500
19/04/2018 +0.0736% 1573.594500 1574.753800 +1.159300
18/04/2018 +0.3430% 1568.206800 1573.594500 +5.387700
17/04/2018 +0.1169% 1566.374100 1568.206800 +1.832700
16/04/2018 -0.0152% 1566.612100 1566.374100 -0.238000
13/04/2018 -0.0579% 1567.518800 1566.612100 -0.906700
12/04/2018 +0.0859% 1566.172900 1567.518800 +1.345900
11/04/2018 -0.2714% 1570.429400 1566.172900 -4.256500
10/04/2018 +0.0390% 1569.817300 1570.429400 +0.612100
Mostrando 1801 - 1900 de 2468 registros
Volver al Detalle Ver Historial