Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: B
Estadísticas del Período
Promedio
0.0384%
Máximo
1.0874%
Mínimo
-1.1301%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2017 -0.6148% 1591.284700 1581.531700 -9.753000
13/11/2017 -0.0387% 1591.900700 1591.284700 -0.616000
10/11/2017 -0.3529% 1597.527900 1591.900700 -5.627200
09/11/2017 -0.2248% 1601.123700 1597.527900 -3.595800
08/11/2017 -0.2480% 1605.099300 1601.123700 -3.975600
07/11/2017 +0.3953% 1598.767200 1605.099300 +6.332100
06/11/2017 +0.3291% 1593.513900 1598.767200 +5.253300
03/11/2017 -0.3241% 1598.687200 1593.513900 -5.173300
02/11/2017 -0.2442% 1602.595500 1598.687200 -3.908300
31/10/2017 +0.3506% 1596.986200 1602.595500 +5.609300
30/10/2017 +1.0874% 1579.714100 1596.986200 +17.272100
26/10/2017 -0.3044% 1584.530000 1579.714100 -4.815900
25/10/2017 -0.3832% 1590.612800 1584.530000 -6.082800
24/10/2017 +0.0987% 1589.044400 1590.612800 +1.568400
23/10/2017 +0.2571% 1584.964900 1589.044400 +4.079500
20/10/2017 +0.4220% 1578.290200 1584.964900 +6.674700
19/10/2017 -0.0136% 1578.504800 1578.290200 -0.214600
18/10/2017 +0.4060% 1572.108400 1578.504800 +6.396400
17/10/2017 +0.2427% 1568.296900 1572.108400 +3.811500
16/10/2017 -0.1523% 1570.687500 1568.296900 -2.390600
13/10/2017 -0.1814% 1573.538600 1570.687500 -2.851100
12/10/2017 -0.0872% 1574.910800 1573.538600 -1.372200
11/10/2017 +0.0366% 1574.334700 1574.910800 +0.576100
10/10/2017 -0.3533% 1579.906400 1574.334700 -5.571700
06/10/2017 +0.5005% 1572.018200 1579.906400 +7.888200
05/10/2017 -0.0141% 1572.240600 1572.018200 -0.222400
04/10/2017 -0.1275% 1574.247100 1572.240600 -2.006500
03/10/2017 -0.0773% 1575.464600 1574.247100 -1.217500
02/10/2017 +0.5146% 1567.377300 1575.464600 +8.087300
29/09/2017 +0.4527% 1560.297800 1567.377300 +7.079500
28/09/2017 -0.0421% 1560.954300 1560.297800 -0.656500
27/09/2017 +0.4608% 1553.778100 1560.954300 +7.176200
26/09/2017 +0.3891% 1547.744500 1553.778100 +6.033600
25/09/2017 +0.1230% 1545.842100 1547.744500 +1.902400
22/09/2017 -0.0611% 1546.786500 1545.842100 -0.944400
21/09/2017 +0.1404% 1544.616300 1546.786500 +2.170200
20/09/2017 -0.0088% 1544.752300 1544.616300 -0.136000
15/09/2017 -0.0857% 1546.076000 1544.752300 -1.323700
14/09/2017 +0.1447% 1543.840200 1546.076000 +2.235800
13/09/2017 +0.2055% 1540.670100 1543.840200 +3.170100
12/09/2017 +0.6409% 1530.826900 1540.670100 +9.843200
11/09/2017 +0.8719% 1517.538200 1530.826900 +13.288700
08/09/2017 +0.4157% 1511.243400 1517.538200 +6.294800
07/09/2017 -0.2123% 1514.455100 1511.243400 -3.211700
06/09/2017 +0.0238% 1514.095100 1514.455100 +0.360000
05/09/2017 -0.6636% 1524.175900 1514.095100 -10.080800
04/09/2017 +0.0576% 1523.298700 1524.175900 +0.877200
01/09/2017 -0.2788% 1527.551300 1523.298700 -4.252600
31/08/2017 +0.4000% 1521.452700 1527.551300 +6.098600
30/08/2017 +0.1671% 1518.912100 1521.452700 +2.540600
29/08/2017 -0.4699% 1526.066400 1518.912100 -7.154300
28/08/2017 -0.4666% 1533.203400 1526.066400 -7.137000
25/08/2017 +0.0966% 1531.723000 1533.203400 +1.480400
24/08/2017 -0.3129% 1536.522700 1531.723000 -4.799700
23/08/2017 +0.1314% 1534.505700 1536.522700 +2.017000
22/08/2017 +0.2406% 1530.818700 1534.505700 +3.687000
21/08/2017 -0.3812% 1536.664700 1530.818700 -5.846000
18/08/2017 -0.0422% 1537.313400 1536.664700 -0.648700
17/08/2017 -0.1971% 1540.345700 1537.313400 -3.032300
16/08/2017 +0.2191% 1536.973800 1540.345700 +3.371900
14/08/2017 +0.2185% 1533.619600 1536.973800 +3.354200
11/08/2017 -0.2034% 1536.741700 1533.619600 -3.122100
10/08/2017 -1.1301% 1554.206700 1536.741700 -17.465000
09/08/2017 -0.2046% 1557.389900 1554.206700 -3.183200
08/08/2017 -0.0494% 1558.158700 1557.389900 -0.768800
07/08/2017 +0.2995% 1553.499700 1558.158700 +4.659000
04/08/2017 +0.0054% 1553.415100 1553.499700 +0.084600
03/08/2017 -0.2871% 1557.880800 1553.415100 -4.465700
02/08/2017 +0.2299% 1554.303800 1557.880800 +3.577000
01/08/2017 +0.1558% 1551.883700 1554.303800 +2.420100
31/07/2017 +0.2344% 1548.251000 1551.883700 +3.632700
28/07/2017 +0.3578% 1542.721200 1548.251000 +5.529800
27/07/2017 -0.0392% 1543.325700 1542.721200 -0.604500
26/07/2017 +0.2278% 1539.813900 1543.325700 +3.511800
25/07/2017 -0.2384% 1543.488800 1539.813900 -3.674900
24/07/2017 -0.2162% 1546.828700 1543.488800 -3.339900
21/07/2017 -0.1256% 1548.773500 1546.828700 -1.944800
20/07/2017 +0.0061% 1548.679600 1548.773500 +0.093900
19/07/2017 +0.0385% 1548.084200 1548.679600 +0.595400
18/07/2017 +0.2010% 1544.975600 1548.084200 +3.108600
17/07/2017 +0.0114% 1544.799100 1544.975600 +0.176500
14/07/2017 +0.2819% 1540.450300 1544.799100 +4.348800
13/07/2017 +0.2227% 1537.023300 1540.450300 +3.427000
12/07/2017 +0.2695% 1532.886600 1537.023300 +4.136700
11/07/2017 +0.4594% 1525.860600 1532.886600 +7.026000
10/07/2017 +0.2332% 1522.306600 1525.860600 +3.554000
07/07/2017 +0.0021% 1522.274300 1522.306600 +0.032300
06/07/2017 -0.2139% 1525.533800 1522.274300 -3.259500
05/07/2017 +0.4894% 1518.086800 1525.533800 +7.447000
04/07/2017 +0.1492% 1515.823900 1518.086800 +2.262900
03/07/2017 -0.1753% 1518.484200 1515.823900 -2.660300
30/06/2017 -0.0075% 1518.597800 1518.484200 -0.113600
29/06/2017 -0.1888% 1521.466900 1518.597800 -2.869100
28/06/2017 +0.1461% 1519.245300 1521.466900 +2.221600
27/06/2017 +0.1630% 1516.771100 1519.245300 +2.474200
23/06/2017 -0.0020% 1516.801900 1516.771100 -0.030800
22/06/2017 -0.0566% 1517.660400 1516.801900 -0.858500
21/06/2017 -0.3899% 1523.589100 1517.660400 -5.928700
20/06/2017 -0.1188% 1525.400200 1523.589100 -1.811100
19/06/2017 +0.2292% 1521.907300 1525.400200 +3.492900
Mostrando 2001 - 2100 de 2468 registros
Volver al Detalle Ver Historial