Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: B
Estadísticas del Período
Promedio
-0.0179%
Máximo
1.4898%
Mínimo
-1.5261%
Total Días
68
Días +
30
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2016 +0.6475% 1329.989400 1338.628500 +8.639100
07/04/2016 -0.3638% 1334.837200 1329.989400 -4.847800
06/04/2016 +0.5794% 1327.126000 1334.837200 +7.711200
05/04/2016 -0.1537% 1329.166900 1327.126000 -2.040900
04/04/2016 -0.3076% 1333.261600 1329.166900 -4.094700
01/04/2016 +0.2176% 1330.364100 1333.261600 +2.897500
31/03/2016 -0.4540% 1336.417700 1330.364100 -6.053600
30/03/2016 -0.4624% 1342.611900 1336.417700 -6.194200
29/03/2016 +0.9342% 1330.128200 1342.611900 +12.483700
28/03/2016 +0.0084% 1330.017000 1330.128200 +0.111200
24/03/2016 +0.3064% 1325.948000 1330.017000 +4.069000
23/03/2016 -0.5271% 1332.956100 1325.948000 -7.008100
22/03/2016 -0.0060% 1333.035600 1332.956100 -0.079500
21/03/2016 +0.6243% 1324.739900 1333.035600 +8.295700
18/03/2016 +0.3318% 1320.351700 1324.739900 +4.388200
17/03/2016 -0.8783% 1331.999000 1320.351700 -11.647300
16/03/2016 +0.5940% 1324.110800 1331.999000 +7.888200
15/03/2016 -0.2382% 1327.268800 1324.110800 -3.158000
14/03/2016 +0.1838% 1324.831000 1327.268800 +2.437800
11/03/2016 +1.4898% 1305.240200 1324.831000 +19.590800
10/03/2016 -0.1353% 1307.007400 1305.240200 -1.767200
09/03/2016 -0.0917% 1308.207000 1307.007400 -1.199600
08/03/2016 -0.4971% 1314.725700 1308.207000 -6.518700
07/03/2016 +0.0140% 1314.542300 1314.725700 +0.183400
04/03/2016 -0.0877% 1315.695900 1314.542300 -1.153600
03/03/2016 +0.1897% 1313.202500 1315.695900 +2.493400
02/03/2016 -0.1939% 1315.751200 1313.202500 -2.548700
01/03/2016 +1.2846% 1298.957800 1315.751200 +16.793400
29/02/2016 +0.0953% 1297.720700 1298.957800 +1.237100
26/02/2016 -0.3261% 1301.960000 1297.720700 -4.239300
25/02/2016 +0.0275% 1301.601400 1301.960000 +0.358600
24/02/2016 +0.6150% 1293.620700 1301.601400 +7.980700
23/02/2016 -0.6799% 1302.446200 1293.620700 -8.825500
22/02/2016 -0.0065% 1302.531400 1302.446200 -0.085200
19/02/2016 +0.1402% 1300.706100 1302.531400 +1.825300
18/02/2016 -0.3919% 1305.814200 1300.706100 -5.108100
17/02/2016 +0.9189% 1293.869900 1305.814200 +11.944300
16/02/2016 +1.3353% 1276.707900 1293.869900 +17.162000
15/02/2016 -0.6035% 1284.436600 1276.707900 -7.728700
12/02/2016 +0.4331% 1278.885200 1284.436600 +5.551400
11/02/2016 -0.5128% 1285.460300 1278.885200 -6.575100
10/02/2016 -0.3847% 1290.414600 1285.460300 -4.954300
09/02/2016 +0.2080% 1287.733800 1290.414600 +2.680800
08/02/2016 +0.0958% 1286.501200 1287.733800 +1.232600
05/02/2016 -0.8058% 1296.909300 1286.501200 -10.408100
04/02/2016 -0.9713% 1309.567900 1296.909300 -12.658600
03/02/2016 -0.1547% 1311.595500 1309.567900 -2.027600
02/02/2016 -1.0515% 1325.459500 1311.595500 -13.864000
01/02/2016 +0.4071% 1320.074400 1325.459500 +5.385100
29/01/2016 +1.3146% 1302.834800 1320.074400 +17.239600
28/01/2016 -0.0241% 1303.148200 1302.834800 -0.313400
27/01/2016 -0.8309% 1314.021800 1303.148200 -10.873600
26/01/2016 +1.0864% 1299.823800 1314.021800 +14.198000
25/01/2016 -0.6928% 1308.860700 1299.823800 -9.036900
22/01/2016 +0.6126% 1300.867600 1308.860700 +7.993100
21/01/2016 -0.0118% 1301.020800 1300.867600 -0.153200
20/01/2016 -0.8900% 1312.651900 1301.020800 -11.631100
19/01/2016 -0.0513% 1313.325300 1312.651900 -0.673400
18/01/2016 -0.0841% 1314.430900 1313.325300 -1.105600
15/01/2016 -1.1413% 1329.518800 1314.430900 -15.087900
14/01/2016 +0.8296% 1318.534800 1329.518800 +10.984000
13/01/2016 -1.5261% 1338.811100 1318.534800 -20.276300
12/01/2016 +0.3514% 1334.114900 1338.811100 +4.696200
11/01/2016 +0.6466% 1325.516300 1334.114900 +8.598600
08/01/2016 -0.5980% 1333.467200 1325.516300 -7.950900
07/01/2016 -0.8562% 1344.934000 1333.467200 -11.466800
06/01/2016 -0.7134% 1354.562800 1344.934000 -9.628800
05/01/2016 -0.0312% 1354.985000 1354.562800 -0.422200
Mostrando 2401 - 2468 de 2468 registros
Volver al Detalle Ver Historial