Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: B
Estadísticas del Período
Promedio
0.0507%
Máximo
0.7970%
Mínimo
-1.2855%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2019 -0.8351% 1664.240300 1650.399900 -13.840400
24/06/2019 -0.0388% 1664.886400 1664.240300 -0.646100
21/06/2019 -0.1214% 1666.909100 1664.886400 -2.022700
20/06/2019 +0.3136% 1661.689700 1666.909100 +5.219400
19/06/2019 +0.3557% 1655.789900 1661.689700 +5.899800
18/06/2019 +0.6641% 1644.830700 1655.789900 +10.959200
17/06/2019 -0.1779% 1647.760000 1644.830700 -2.929300
14/06/2019 -0.2336% 1651.612900 1647.760000 -3.852900
13/06/2019 +0.3007% 1646.653700 1651.612900 +4.959200
12/06/2019 -0.1967% 1649.895300 1646.653700 -3.241600
11/06/2019 +0.2305% 1646.097200 1649.895300 +3.798100
10/06/2019 +0.7970% 1633.030700 1646.097200 +13.066500
07/06/2019 +0.7807% 1620.331600 1633.030700 +12.699100
06/06/2019 +0.3067% 1615.368900 1620.331600 +4.962700
05/06/2019 +0.1624% 1612.748400 1615.368900 +2.620500
04/06/2019 +0.6322% 1602.584300 1612.748400 +10.164100
03/06/2019 -0.0365% 1603.170100 1602.584300 -0.585800
31/05/2019 -0.4535% 1610.457000 1603.170100 -7.286900
30/05/2019 +0.2330% 1606.708900 1610.457000 +3.748100
29/05/2019 -0.1072% 1608.432500 1606.708900 -1.723600
28/05/2019 -0.1079% 1610.168400 1608.432500 -1.735900
27/05/2019 +0.0837% 1608.822000 1610.168400 +1.346400
24/05/2019 +0.0698% 1607.698700 1608.822000 +1.123300
23/05/2019 -0.7376% 1619.601500 1607.698700 -11.902800
22/05/2019 +0.6743% 1608.717800 1619.601500 +10.883700
20/05/2019 -0.3422% 1614.231900 1608.717800 -5.514100
17/05/2019 -0.3244% 1619.476600 1614.231900 -5.244700
16/05/2019 +0.5081% 1611.268400 1619.476600 +8.208200
15/05/2019 +0.3321% 1605.926200 1611.268400 +5.342200
14/05/2019 +0.4624% 1598.518200 1605.926200 +7.408000
13/05/2019 -1.2855% 1619.199800 1598.518200 -20.681600
10/05/2019 +0.2550% 1615.075400 1619.199800 +4.124400
09/05/2019 -0.2644% 1619.350600 1615.075400 -4.275200
08/05/2019 -0.0628% 1620.367900 1619.350600 -1.017300
07/05/2019 -0.9941% 1636.556800 1620.367900 -16.188900
06/05/2019 -0.2516% 1640.680100 1636.556800 -4.123300
03/05/2019 +0.2499% 1636.584500 1640.680100 +4.095600
02/05/2019 -0.3174% 1641.787800 1636.584500 -5.203300
30/04/2019 +0.1712% 1638.979800 1641.787800 +2.808000
29/04/2019 +0.2889% 1634.252100 1638.979800 +4.727700
26/04/2019 +0.2423% 1630.297700 1634.252100 +3.954400
25/04/2019 +0.0518% 1629.452900 1630.297700 +0.844800
24/04/2019 -0.0463% 1630.207500 1629.452900 -0.754600
23/04/2019 +0.6520% 1619.613200 1630.207500 +10.594300
22/04/2019 -0.0095% 1619.766500 1619.613200 -0.153300
18/04/2019 +0.1677% 1617.052400 1619.766500 +2.714100
17/04/2019 -0.2427% 1620.982500 1617.052400 -3.930100
16/04/2019 +0.0559% 1620.076600 1620.982500 +0.905900
15/04/2019 +0.0998% 1618.460400 1620.076600 +1.616200
12/04/2019 -0.1591% 1621.037500 1618.460400 -2.577100
11/04/2019 -0.0698% 1622.168900 1621.037500 -1.131400
10/04/2019 +0.2011% 1618.909200 1622.168900 +3.259700
09/04/2019 -0.1490% 1621.322400 1618.909200 -2.413200
08/04/2019 +0.0362% 1620.735300 1621.322400 +0.587100
05/04/2019 +0.3074% 1615.760100 1620.735300 +4.975200
04/04/2019 +0.1373% 1613.543300 1615.760100 +2.216800
03/04/2019 -0.0499% 1614.349200 1613.543300 -0.805900
02/04/2019 -0.0970% 1615.915400 1614.349200 -1.566200
01/04/2019 +0.4189% 1609.160400 1615.915400 +6.755000
29/03/2019 +0.3833% 1603.004200 1609.160400 +6.156200
28/03/2019 -0.2086% 1606.352100 1603.004200 -3.347900
27/03/2019 -0.0718% 1607.505700 1606.352100 -1.153600
26/03/2019 +0.5009% 1599.474600 1607.505700 +8.031100
25/03/2019 -0.3130% 1604.489000 1599.474600 -5.014400
22/03/2019 -0.4753% 1612.133500 1604.489000 -7.644500
21/03/2019 +0.1185% 1610.223700 1612.133500 +1.909800
20/03/2019 -0.0823% 1611.548900 1610.223700 -1.325200
19/03/2019 -0.0567% 1612.463600 1611.548900 -0.914700
18/03/2019 +0.3391% 1607.004400 1612.463600 +5.459200
15/03/2019 +0.3590% 1601.245900 1607.004400 +5.758500
14/03/2019 +0.3193% 1596.141800 1601.245900 +5.104100
13/03/2019 +0.2968% 1591.411200 1596.141800 +4.730600
12/03/2019 +0.3284% 1586.192800 1591.411200 +5.218400
11/03/2019 +0.7508% 1574.329000 1586.192800 +11.863800
08/03/2019 +0.2498% 1570.401000 1574.329000 +3.928000
07/03/2019 -0.3404% 1575.756300 1570.401000 -5.355300
06/03/2019 -0.3199% 1580.805200 1575.756300 -5.048900
05/03/2019 -0.2171% 1584.241500 1580.805200 -3.436300
04/03/2019 -0.0664% 1585.294400 1584.241500 -1.052900
01/03/2019 +0.2341% 1581.588100 1585.294400 +3.706300
28/02/2019 -0.3686% 1587.428000 1581.588100 -5.839900
27/02/2019 -0.1356% 1589.581700 1587.428000 -2.153700
26/02/2019 +0.0403% 1588.941900 1589.581700 +0.639800
25/02/2019 +0.1270% 1586.925400 1588.941900 +2.016500
22/02/2019 +0.1801% 1584.069500 1586.925400 +2.855900
21/02/2019 -0.0637% 1585.078300 1584.069500 -1.008800
20/02/2019 -0.0780% 1586.315900 1585.078300 -1.237600
19/02/2019 -0.0482% 1587.081000 1586.315900 -0.765100
18/02/2019 -0.0936% 1588.567400 1587.081000 -1.486400
15/02/2019 +0.4040% 1582.163000 1588.567400 +6.404400
14/02/2019 +0.3371% 1576.839100 1582.163000 +5.323900
13/02/2019 +0.2202% 1573.370200 1576.839100 +3.468900
12/02/2019 +0.6839% 1562.647300 1573.370200 +10.722900
11/02/2019 +0.0971% 1561.130600 1562.647300 +1.516700
08/02/2019 -0.0816% 1562.405100 1561.130600 -1.274500
07/02/2019 -0.6785% 1573.042500 1562.405100 -10.637400
06/02/2019 -0.1954% 1576.119700 1573.042500 -3.077200
05/02/2019 +0.2493% 1572.195900 1576.119700 +3.923800
04/02/2019 +0.1919% 1569.181700 1572.195900 +3.014200
01/02/2019 +0.0206% 1568.859200 1569.181700 +0.322500
Mostrando 1601 - 1700 de 2468 registros
Volver al Detalle Ver Historial