Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: BEstadísticas del Período
Promedio
0.0821%
Máximo
1.7930%
Mínimo
-1.6316%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/09/2020 | -0.3231% | 1835.624100 | 1829.703200 | -5.920900 |
| 04/09/2020 | -1.0155% | 1854.360400 | 1835.624100 | -18.736300 |
| 03/09/2020 | -1.1371% | 1875.566600 | 1854.360400 | -21.206200 |
| 02/09/2020 | +0.8485% | 1859.719100 | 1875.566600 | +15.847500 |
| 01/09/2020 | +0.0001% | 1859.717500 | 1859.719100 | +0.001600 |
| 31/08/2020 | -0.6314% | 1871.496500 | 1859.717500 | -11.779000 |
| 28/08/2020 | -0.0139% | 1871.755800 | 1871.496500 | -0.259300 |
| 27/08/2020 | -0.0473% | 1872.640900 | 1871.755800 | -0.885100 |
| 26/08/2020 | +0.7931% | 1857.848200 | 1872.640900 | +14.792700 |
| 25/08/2020 | +0.1118% | 1855.772800 | 1857.848200 | +2.075400 |
| 24/08/2020 | +0.3868% | 1848.608000 | 1855.772800 | +7.164800 |
| 21/08/2020 | +0.6274% | 1837.045500 | 1848.608000 | +11.562500 |
| 20/08/2020 | -0.0245% | 1837.495000 | 1837.045500 | -0.449500 |
| 19/08/2020 | -1.4095% | 1863.578600 | 1837.495000 | -26.083600 |
| 18/08/2020 | -0.3864% | 1870.792700 | 1863.578600 | -7.214100 |
| 17/08/2020 | +0.9604% | 1852.911700 | 1870.792700 | +17.881000 |
| 14/08/2020 | +0.2958% | 1847.438200 | 1852.911700 | +5.473500 |
| 13/08/2020 | +0.0711% | 1846.124700 | 1847.438200 | +1.313500 |
| 12/08/2020 | +0.6883% | 1833.461800 | 1846.124700 | +12.662900 |
| 11/08/2020 | -0.5204% | 1843.028800 | 1833.461800 | -9.567000 |
| 10/08/2020 | +1.1013% | 1822.842000 | 1843.028800 | +20.186800 |
| 07/08/2020 | +0.3076% | 1817.244400 | 1822.842000 | +5.597600 |
| 06/08/2020 | +0.4622% | 1808.864300 | 1817.244400 | +8.380100 |
| 05/08/2020 | +1.1744% | 1787.746100 | 1808.864300 | +21.118200 |
| 04/08/2020 | +0.9260% | 1771.268500 | 1787.746100 | +16.477600 |
| 03/08/2020 | +0.7642% | 1757.783800 | 1771.268500 | +13.484700 |
| 31/07/2020 | +0.3208% | 1752.154200 | 1757.783800 | +5.629600 |
| 30/07/2020 | -0.7518% | 1765.376700 | 1752.154200 | -13.222500 |
| 29/07/2020 | -0.0419% | 1766.117000 | 1765.376700 | -0.740300 |
| 28/07/2020 | -0.2886% | 1771.221000 | 1766.117000 | -5.104000 |
| 27/07/2020 | +0.5660% | 1761.224700 | 1771.221000 | +9.996300 |
| 24/07/2020 | -0.4552% | 1769.260900 | 1761.224700 | -8.036200 |
| 23/07/2020 | -0.4702% | 1777.598900 | 1769.260900 | -8.338000 |
| 22/07/2020 | -0.4875% | 1786.285500 | 1777.598900 | -8.686600 |
| 21/07/2020 | -0.1582% | 1789.113900 | 1786.285500 | -2.828400 |
| 20/07/2020 | +0.3040% | 1783.683000 | 1789.113900 | +5.430900 |
| 17/07/2020 | -0.2479% | 1788.110800 | 1783.683000 | -4.427800 |
| 15/07/2020 | +0.5031% | 1779.137000 | 1788.110800 | +8.973800 |
| 14/07/2020 | +0.4374% | 1771.372400 | 1779.137000 | +7.764600 |
| 13/07/2020 | -0.5822% | 1781.714900 | 1771.372400 | -10.342500 |
| 10/07/2020 | +1.0561% | 1762.997800 | 1781.714900 | +18.717100 |
| 09/07/2020 | -0.6106% | 1773.795400 | 1762.997800 | -10.797600 |
| 08/07/2020 | -0.1646% | 1776.718200 | 1773.795400 | -2.922800 |
| 07/07/2020 | -0.7587% | 1790.249400 | 1776.718200 | -13.531200 |
| 06/07/2020 | +0.9044% | 1774.131500 | 1790.249400 | +16.117900 |
| 03/07/2020 | -0.0533% | 1775.076600 | 1774.131500 | -0.945100 |
| 02/07/2020 | -0.3897% | 1782.008300 | 1775.076600 | -6.931700 |
| 01/07/2020 | -0.0084% | 1782.158200 | 1782.008300 | -0.149900 |
| 30/06/2020 | +1.4533% | 1756.445100 | 1782.158200 | +25.713100 |
| 26/06/2020 | -0.7880% | 1770.341200 | 1756.445100 | -13.896100 |
| 25/06/2020 | -0.1686% | 1773.328900 | 1770.341200 | -2.987700 |
| 24/06/2020 | -1.0328% | 1791.738100 | 1773.328900 | -18.409200 |
| 23/06/2020 | +0.4804% | 1783.152100 | 1791.738100 | +8.586000 |
| 22/06/2020 | +0.1154% | 1781.096400 | 1783.152100 | +2.055700 |
| 19/06/2020 | +0.5855% | 1770.698600 | 1781.096400 | +10.397800 |
| 18/06/2020 | +1.2693% | 1748.364700 | 1770.698600 | +22.333900 |
| 17/06/2020 | +1.7930% | 1717.296300 | 1748.364700 | +31.068400 |
| 16/06/2020 | -0.4737% | 1725.450000 | 1717.296300 | -8.153700 |
| 15/06/2020 | +0.6103% | 1714.951600 | 1725.450000 | +10.498400 |
| 12/06/2020 | +0.8426% | 1700.561700 | 1714.951600 | +14.389900 |
| 11/06/2020 | -1.6316% | 1728.536300 | 1700.561700 | -27.974600 |
| 10/06/2020 | -0.2721% | 1733.245300 | 1728.536300 | -4.709000 |
| 09/06/2020 | -0.0813% | 1734.655300 | 1733.245300 | -1.410000 |
| 08/06/2020 | +0.8330% | 1720.265400 | 1734.655300 | +14.389900 |
| 05/06/2020 | +0.1923% | 1716.960100 | 1720.265400 | +3.305300 |
| 04/06/2020 | +0.3352% | 1711.214300 | 1716.960100 | +5.745800 |
| 03/06/2020 | -0.3642% | 1717.457100 | 1711.214300 | -6.242800 |
| 02/06/2020 | -0.4308% | 1724.872100 | 1717.457100 | -7.415000 |
| 01/06/2020 | -0.3224% | 1730.441900 | 1724.872100 | -5.569800 |
| 29/05/2020 | -0.0980% | 1732.138600 | 1730.441900 | -1.696700 |
| 28/05/2020 | +0.0366% | 1731.504400 | 1732.138600 | +0.634200 |
| 27/05/2020 | +1.5807% | 1704.349800 | 1731.504400 | +27.154600 |
| 26/05/2020 | +0.6721% | 1692.932800 | 1704.349800 | +11.417000 |
| 25/05/2020 | +0.0122% | 1692.726300 | 1692.932800 | +0.206500 |
| 22/05/2020 | -0.4598% | 1700.527800 | 1692.726300 | -7.801500 |
| 20/05/2020 | +0.0059% | 1700.427800 | 1700.527800 | +0.100000 |
| 19/05/2020 | -0.2571% | 1704.804800 | 1700.427800 | -4.377000 |
| 18/05/2020 | +1.4186% | 1680.791400 | 1704.804800 | +24.013400 |
| 15/05/2020 | +0.2215% | 1677.071900 | 1680.791400 | +3.719500 |
| 14/05/2020 | +0.3963% | 1670.438500 | 1677.071900 | +6.633400 |
| 13/05/2020 | -0.8251% | 1684.277600 | 1670.438500 | -13.839100 |
| 12/05/2020 | -1.0502% | 1702.058900 | 1684.277600 | -17.781300 |
| 11/05/2020 | +0.0155% | 1701.795600 | 1702.058900 | +0.263300 |
| 08/05/2020 | +0.3477% | 1695.888500 | 1701.795600 | +5.907100 |
| 07/05/2020 | +0.4177% | 1688.820200 | 1695.888500 | +7.068300 |
| 06/05/2020 | +0.1198% | 1686.797800 | 1688.820200 | +2.022400 |
| 05/05/2020 | +0.0579% | 1685.821300 | 1686.797800 | +0.976500 |
| 04/05/2020 | -1.3010% | 1707.897600 | 1685.821300 | -22.076300 |
| 30/04/2020 | -0.3567% | 1714.001200 | 1707.897600 | -6.103600 |
| 29/04/2020 | +0.2387% | 1709.914600 | 1714.001200 | +4.086600 |
| 28/04/2020 | -0.2849% | 1714.793700 | 1709.914600 | -4.879100 |
| 27/04/2020 | +0.7062% | 1702.726900 | 1714.793700 | +12.066800 |
| 24/04/2020 | +0.7014% | 1690.825600 | 1702.726900 | +11.901300 |
| 23/04/2020 | +0.2438% | 1686.708500 | 1690.825600 | +4.117100 |
| 22/04/2020 | +0.6997% | 1674.948200 | 1686.708500 | +11.760300 |
| 21/04/2020 | -1.1738% | 1694.724900 | 1674.948200 | -19.776700 |
| 20/04/2020 | -0.1507% | 1697.280400 | 1694.724900 | -2.555500 |
| 17/04/2020 | +1.2783% | 1675.722200 | 1697.280400 | +21.558200 |
| 16/04/2020 | -0.3527% | 1681.643300 | 1675.722200 | -5.921100 |
| 15/04/2020 | -0.2256% | 1685.442000 | 1681.643300 | -3.798700 |
Mostrando 1301 -
1400
de 2468 registros