Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: B
Estadísticas del Período
Promedio
0.0087%
Máximo
1.6929%
Mínimo
-1.9442%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2021 +0.1858% 2025.895900 2029.664100 +3.768200
23/06/2021 -1.2273% 2050.913100 2025.895900 -25.017200
22/06/2021 +0.7765% 2035.049200 2050.913100 +15.863900
18/06/2021 +0.5192% 2024.510800 2035.049200 +10.538400
17/06/2021 +0.6154% 2012.089400 2024.510800 +12.421400
16/06/2021 -0.3269% 2018.678200 2012.089400 -6.588800
15/06/2021 +0.4310% 2009.996300 2018.678200 +8.681900
14/06/2021 +0.0453% 2009.086100 2009.996300 +0.910200
11/06/2021 +0.0578% 2007.924700 2009.086100 +1.161400
10/06/2021 +0.4311% 1999.286400 2007.924700 +8.638300
09/06/2021 +0.2112% 1995.068600 1999.286400 +4.217800
08/06/2021 +0.0813% 1993.446600 1995.068600 +1.622000
07/06/2021 -0.1238% 1995.915400 1993.446600 -2.468800
04/06/2021 +0.1200% 1993.521800 1995.915400 +2.393600
03/06/2021 -0.6857% 2007.237800 1993.521800 -13.716000
02/06/2021 -0.0989% 2009.224800 2007.237800 -1.987000
01/06/2021 +0.3221% 2002.763200 2009.224800 +6.461600
31/05/2021 +0.0166% 2002.430600 2002.763200 +0.332600
28/05/2021 -0.1231% 2004.896900 2002.430600 -2.466300
27/05/2021 -0.0421% 2005.740700 2004.896900 -0.843800
26/05/2021 +0.1110% 2003.515100 2005.740700 +2.225600
25/05/2021 +1.0926% 1981.743100 2003.515100 +21.772000
24/05/2021 +1.6608% 1949.102900 1981.743100 +32.640200
20/05/2021 +0.7360% 1934.809900 1949.102900 +14.293000
19/05/2021 -0.4330% 1943.205000 1934.809900 -8.395100
18/05/2021 +0.2126% 1939.078000 1943.205000 +4.127000
17/05/2021 +1.0106% 1919.581200 1939.078000 +19.496800
14/05/2021 +0.2942% 1913.942600 1919.581200 +5.638600
13/05/2021 +0.0394% 1913.188400 1913.942600 +0.754200
12/05/2021 -0.3629% 1920.143800 1913.188400 -6.955400
11/05/2021 -0.3635% 1927.135800 1920.143800 -6.992000
10/05/2021 -0.4797% 1936.402200 1927.135800 -9.266400
07/05/2021 -0.0727% 1937.810800 1936.402200 -1.408600
06/05/2021 +0.0293% 1937.243000 1937.810800 +0.567800
05/05/2021 +0.0592% 1936.096100 1937.243000 +1.146900
04/05/2021 -0.4437% 1944.705200 1936.096100 -8.609100
03/05/2021 -0.3293% 1951.119900 1944.705200 -6.414700
30/04/2021 -0.4057% 1959.052200 1951.119900 -7.932300
29/04/2021 +0.5255% 1948.784300 1959.052200 +10.267900
28/04/2021 -0.3784% 1956.172300 1948.784300 -7.388000
27/04/2021 -0.7263% 1970.432000 1956.172300 -14.259700
26/04/2021 -0.3099% 1976.548000 1970.432000 -6.116000
23/04/2021 +1.3703% 1949.648000 1976.548000 +26.900000
22/04/2021 +0.7749% 1934.597700 1949.648000 +15.050300
21/04/2021 -0.2665% 1939.761100 1934.597700 -5.163400
20/04/2021 -0.8012% 1955.365200 1939.761100 -15.604100
19/04/2021 +0.0779% 1953.843000 1955.365200 +1.522200
16/04/2021 +0.4283% 1945.492700 1953.843000 +8.350300
15/04/2021 -0.2204% 1949.784900 1945.492700 -4.292200
14/04/2021 +0.3013% 1943.918400 1949.784900 +5.866500
13/04/2021 +0.0140% 1943.647100 1943.918400 +0.271300
12/04/2021 -0.6621% 1956.559000 1943.647100 -12.911900
09/04/2021 +0.0489% 1955.601500 1956.559000 +0.957500
08/04/2021 -0.0620% 1956.814900 1955.601500 -1.213400
07/04/2021 -0.6566% 1969.706200 1956.814900 -12.891300
06/04/2021 +0.1580% 1966.597300 1969.706200 +3.108900
05/04/2021 +0.5253% 1956.293800 1966.597300 +10.303500
01/04/2021 +0.4350% 1947.801800 1956.293800 +8.492000
31/03/2021 -1.0298% 1967.964400 1947.801800 -20.162600
30/03/2021 -0.1866% 1971.639900 1967.964400 -3.675500
29/03/2021 +0.7139% 1957.615400 1971.639900 +14.024500
26/03/2021 +1.0045% 1938.049700 1957.615400 +19.565700
25/03/2021 +0.3371% 1931.526900 1938.049700 +6.522800
24/03/2021 -0.6912% 1944.924800 1931.526900 -13.397900
23/03/2021 -0.3128% 1951.018700 1944.924800 -6.093900
22/03/2021 -0.1468% 1953.884800 1951.018700 -2.866100
19/03/2021 -1.0850% 1975.199400 1953.884800 -21.314600
18/03/2021 -0.9027% 1993.110400 1975.199400 -17.911000
17/03/2021 +0.6840% 1979.523600 1993.110400 +13.586800
16/03/2021 +0.6253% 1967.183900 1979.523600 +12.339700
15/03/2021 +0.0774% 1965.662600 1967.183900 +1.521300
12/03/2021 -0.3818% 1973.180900 1965.662600 -7.518300
11/03/2021 +0.3311% 1966.657800 1973.180900 +6.523100
10/03/2021 +0.0198% 1966.269100 1966.657800 +0.388700
09/03/2021 +0.0233% 1965.810700 1966.269100 +0.458400
08/03/2021 -0.9911% 1985.390000 1965.810700 -19.579300
05/03/2021 +0.1797% 1981.824700 1985.390000 +3.565300
04/03/2021 -1.9442% 2020.732500 1981.824700 -38.907800
03/03/2021 +0.3378% 2013.918400 2020.732500 +6.814100
02/03/2021 +0.3844% 2006.191900 2013.918400 +7.726500
01/03/2021 +1.5766% 1974.809400 2006.191900 +31.382500
26/02/2021 -0.6223% 1987.137600 1974.809400 -12.328200
25/02/2021 -0.0749% 1988.626900 1987.137600 -1.489300
24/02/2021 -0.9124% 2006.854000 1988.626900 -18.227100
23/02/2021 -0.7663% 2022.292600 2006.854000 -15.438600
22/02/2021 -1.3024% 2048.802900 2022.292600 -26.510300
19/02/2021 -0.3740% 2056.479800 2048.802900 -7.676900
18/02/2021 -1.7823% 2093.461400 2056.479800 -36.981600
17/02/2021 +0.1299% 2090.743700 2093.461400 +2.717700
16/02/2021 +0.0788% 2089.097300 2090.743700 +1.646400
15/02/2021 -0.3669% 2096.777000 2089.097300 -7.679700
12/02/2021 +0.3858% 2088.702800 2096.777000 +8.074200
11/02/2021 -0.1441% 2091.714000 2088.702800 -3.011200
10/02/2021 +0.1610% 2088.348300 2091.714000 +3.365700
09/02/2021 +0.4610% 2078.743900 2088.348300 +9.604400
08/02/2021 +0.3395% 2071.698200 2078.743900 +7.045700
05/02/2021 +0.5480% 2060.376600 2071.698200 +11.321600
04/02/2021 +0.6194% 2047.654900 2060.376600 +12.721700
03/02/2021 +0.0614% 2046.398200 2047.654900 +1.256700
02/02/2021 +1.6929% 2012.046100 2046.398200 +34.352100
Mostrando 1101 - 1200 de 2468 registros
Volver al Detalle Ver Historial