Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: B
Estadísticas del Período
Promedio
0.0174%
Máximo
2.0448%
Mínimo
-1.1451%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2023 -0.2008% 1905.408400 1901.585900 -3.822500
20/06/2023 +0.2719% 1900.233900 1905.408400 +5.174500
19/06/2023 +0.2472% 1895.542200 1900.233900 +4.691700
16/06/2023 -0.2596% 1900.469300 1895.542200 -4.927100
15/06/2023 +0.2065% 1896.549500 1900.469300 +3.919800
14/06/2023 -0.0002% 1896.552400 1896.549500 -0.002900
13/06/2023 +0.2371% 1892.061400 1896.552400 +4.491000
12/06/2023 +2.0448% 1853.765700 1892.061400 +38.295700
09/06/2023 -0.0045% 1853.849600 1853.765700 -0.083900
08/06/2023 -0.1533% 1856.694400 1853.849600 -2.844800
07/06/2023 -0.6268% 1868.368400 1856.694400 -11.674000
06/06/2023 +0.4434% 1860.102800 1868.368400 +8.265600
05/06/2023 +0.1557% 1857.208000 1860.102800 +2.894800
02/06/2023 +0.5056% 1847.841300 1857.208000 +9.366700
01/06/2023 +0.0780% 1846.400900 1847.841300 +1.440400
31/05/2023 +0.0240% 1845.957300 1846.400900 +0.443600
30/05/2023 -0.1170% 1848.117500 1845.957300 -2.160200
29/05/2023 +0.0139% 1847.859800 1848.117500 +0.257700
26/05/2023 -0.1174% 1850.029600 1847.859800 -2.169800
25/05/2023 -0.3564% 1856.635700 1850.029600 -6.606100
24/05/2023 +0.0569% 1855.580200 1856.635700 +1.055500
23/05/2023 -0.3692% 1862.443100 1855.580200 -6.862900
22/05/2023 +0.5271% 1852.652600 1862.443100 +9.790500
19/05/2023 +0.3759% 1845.701000 1852.652600 +6.951600
18/05/2023 -0.2169% 1849.708700 1845.701000 -4.007700
17/05/2023 +0.3517% 1843.215000 1849.708700 +6.493700
16/05/2023 +0.8747% 1827.163200 1843.215000 +16.051800
15/05/2023 +0.0015% 1827.135900 1827.163200 +0.027300
12/05/2023 -1.1321% 1847.938900 1827.135900 -20.803000
11/05/2023 +0.9086% 1831.225200 1847.938900 +16.713700
10/05/2023 -0.3773% 1838.147800 1831.225200 -6.922600
09/05/2023 -0.4120% 1845.736800 1838.147800 -7.589000
08/05/2023 +0.3740% 1838.846000 1845.736800 +6.890800
05/05/2023 +0.3044% 1833.257500 1838.846000 +5.588500
04/05/2023 -0.4615% 1841.736900 1833.257500 -8.479400
03/05/2023 -0.3092% 1847.441200 1841.736900 -5.704300
02/05/2023 +0.0054% 1847.341800 1847.441200 +0.099400
28/04/2023 +0.5393% 1837.405700 1847.341800 +9.936100
27/04/2023 +0.3280% 1831.389400 1837.405700 +6.016300
26/04/2023 -0.8075% 1846.238400 1831.389400 -14.849000
25/04/2023 -0.6711% 1858.670000 1846.238400 -12.431600
24/04/2023 +1.9910% 1822.030200 1858.670000 +36.639800
21/04/2023 -0.3145% 1827.769800 1822.030200 -5.739600
20/04/2023 -0.5415% 1837.694000 1827.769800 -9.924200
19/04/2023 -0.4933% 1846.782200 1837.694000 -9.088200
18/04/2023 -0.5172% 1856.358100 1846.782200 -9.575900
17/04/2023 +0.4693% 1847.667300 1856.358100 +8.690800
14/04/2023 +0.1325% 1845.221400 1847.667300 +2.445900
13/04/2023 -0.1958% 1848.838200 1845.221400 -3.616800
12/04/2023 -0.5855% 1859.694500 1848.838200 -10.856300
11/04/2023 -0.4096% 1867.326500 1859.694500 -7.632000
10/04/2023 +0.7361% 1853.632000 1867.326500 +13.694500
06/04/2023 +0.5551% 1843.371000 1853.632000 +10.261000
05/04/2023 -0.1563% 1846.254900 1843.371000 -2.883900
04/04/2023 +0.6806% 1833.732200 1846.254900 +12.522700
03/04/2023 +1.4461% 1807.405500 1833.732200 +26.326700
31/03/2023 +0.3372% 1801.321100 1807.405500 +6.084400
30/03/2023 +0.3232% 1795.508000 1801.321100 +5.813100
29/03/2023 -0.1561% 1798.313700 1795.508000 -2.805700
28/03/2023 -0.3644% 1804.879400 1798.313700 -6.565700
27/03/2023 -0.4192% 1812.461900 1804.879400 -7.582500
24/03/2023 +0.6242% 1801.183200 1812.461900 +11.278700
23/03/2023 -1.1451% 1821.926800 1801.183200 -20.743600
22/03/2023 -0.2384% 1826.274900 1821.926800 -4.348100
21/03/2023 +0.3651% 1819.619200 1826.274900 +6.655700
20/03/2023 -0.1095% 1821.612800 1819.619200 -1.993600
17/03/2023 +0.2066% 1817.852900 1821.612800 +3.759900
16/03/2023 +1.0604% 1798.677800 1817.852900 +19.175100
15/03/2023 +0.6232% 1787.503000 1798.677800 +11.174800
14/03/2023 -0.3341% 1793.484400 1787.503000 -5.981400
13/03/2023 +0.3001% 1788.109400 1793.484400 +5.375000
10/03/2023 -0.9365% 1804.934600 1788.109400 -16.825200
09/03/2023 -0.7538% 1818.590700 1804.934600 -13.656100
08/03/2023 +0.6582% 1806.660500 1818.590700 +11.930200
07/03/2023 -1.1237% 1827.075800 1806.660500 -20.415300
06/03/2023 -0.3533% 1833.541400 1827.075800 -6.465600
03/03/2023 +0.1193% 1831.355200 1833.541400 +2.186200
02/03/2023 -0.0880% 1832.968000 1831.355200 -1.612800
01/03/2023 -1.0517% 1852.346900 1832.968000 -19.378900
28/02/2023 -0.1270% 1854.701500 1852.346900 -2.354600
27/02/2023 +1.3714% 1829.439400 1854.701500 +25.262100
24/02/2023 +0.8561% 1813.845300 1829.439400 +15.594100
23/02/2023 +0.6990% 1801.210900 1813.845300 +12.634400
22/02/2023 -0.3006% 1806.632600 1801.210900 -5.421700
21/02/2023 -0.2799% 1811.696600 1806.632600 -5.064000
20/02/2023 -0.0234% 1812.120700 1811.696600 -0.424100
17/02/2023 -0.8293% 1827.211500 1812.120700 -15.090800
16/02/2023 +0.3671% 1820.515600 1827.211500 +6.695900
15/02/2023 +0.2408% 1816.137500 1820.515600 +4.378100
14/02/2023 -0.5294% 1825.776800 1816.137500 -9.639300
13/02/2023 -0.3996% 1833.087900 1825.776800 -7.311100
10/02/2023 +0.1575% 1830.203400 1833.087900 +2.884500
09/02/2023 +0.2721% 1825.230600 1830.203400 +4.972800
08/02/2023 -0.3823% 1832.221300 1825.230600 -6.990700
07/02/2023 -0.4833% 1841.097500 1832.221300 -8.876200
06/02/2023 +0.5368% 1831.241000 1841.097500 +9.856500
03/02/2023 -0.0510% 1832.174700 1831.241000 -0.933700
02/02/2023 -0.6522% 1844.163100 1832.174700 -11.988400
01/02/2023 -0.9192% 1861.192700 1844.163100 -17.029600
31/01/2023 -0.4107% 1868.852400 1861.192700 -7.659700
Mostrando 601 - 700 de 2468 registros
Volver al Detalle Ver Historial