Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: BEstadísticas del Período
Promedio
0.0783%
Máximo
1.7260%
Mínimo
-1.6942%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2023 | +0.0840% | 2054.738100 | 2056.465300 | +1.727200 |
| 17/11/2023 | +0.5694% | 2043.071600 | 2054.738100 | +11.666500 |
| 16/11/2023 | -0.8645% | 2060.811300 | 2043.071600 | -17.739700 |
| 15/11/2023 | -0.8262% | 2077.907800 | 2060.811300 | -17.096500 |
| 14/11/2023 | -0.1011% | 2080.010500 | 2077.907800 | -2.102700 |
| 13/11/2023 | +0.7287% | 2064.909200 | 2080.010500 | +15.101300 |
| 10/11/2023 | +1.3934% | 2036.337000 | 2064.909200 | +28.572200 |
| 09/11/2023 | +0.4359% | 2027.480800 | 2036.337000 | +8.856200 |
| 08/11/2023 | +0.8186% | 2010.952200 | 2027.480800 | +16.528600 |
| 07/11/2023 | +0.5800% | 1999.323000 | 2010.952200 | +11.629200 |
| 06/11/2023 | +0.1599% | 1996.128000 | 1999.323000 | +3.195000 |
| 03/11/2023 | +0.8593% | 1979.049200 | 1996.128000 | +17.078800 |
| 02/11/2023 | +0.7476% | 1964.308200 | 1979.049200 | +14.741000 |
| 31/10/2023 | -0.7616% | 1979.325500 | 1964.308200 | -15.017300 |
| 30/10/2023 | -1.6942% | 2013.144500 | 1979.325500 | -33.819000 |
| 26/10/2023 | +0.1696% | 2009.733900 | 2013.144500 | +3.410600 |
| 25/10/2023 | -0.8132% | 2026.144200 | 2009.733900 | -16.410300 |
| 24/10/2023 | -0.3397% | 2033.038300 | 2026.144200 | -6.894100 |
| 23/10/2023 | -0.8114% | 2049.600600 | 2033.038300 | -16.562300 |
| 20/10/2023 | -0.3381% | 2056.543000 | 2049.600600 | -6.942400 |
| 19/10/2023 | -0.4105% | 2065.002700 | 2056.543000 | -8.459700 |
| 18/10/2023 | -1.4914% | 2096.031600 | 2065.002700 | -31.028900 |
| 17/10/2023 | +0.3221% | 2089.292000 | 2096.031600 | +6.739600 |
| 16/10/2023 | +0.4327% | 2080.270400 | 2089.292000 | +9.021600 |
| 13/10/2023 | +0.2113% | 2075.880000 | 2080.270400 | +4.390400 |
| 12/10/2023 | +0.5929% | 2063.608200 | 2075.880000 | +12.271800 |
| 11/10/2023 | +0.3019% | 2057.386600 | 2063.608200 | +6.221600 |
| 10/10/2023 | +1.7260% | 2022.180200 | 2057.386600 | +35.206400 |
| 06/10/2023 | +0.6644% | 2008.789200 | 2022.180200 | +13.391000 |
| 05/10/2023 | +0.2747% | 2003.279000 | 2008.789200 | +5.510200 |
| 04/10/2023 | -0.3334% | 2009.968200 | 2003.279000 | -6.689200 |
| 03/10/2023 | -0.0512% | 2010.996600 | 2009.968200 | -1.028400 |
| 02/10/2023 | -0.0427% | 2011.854900 | 2010.996600 | -0.858300 |
| 29/09/2023 | -0.6428% | 2024.828900 | 2011.854900 | -12.974000 |
| 28/09/2023 | +0.4784% | 2015.165600 | 2024.828900 | +9.663300 |
| 27/09/2023 | -0.0775% | 2016.728000 | 2015.165600 | -1.562400 |
| 26/09/2023 | -0.1943% | 2020.649600 | 2016.728000 | -3.921600 |
| 25/09/2023 | +0.5142% | 2010.286300 | 2020.649600 | +10.363300 |
| 22/09/2023 | -0.4317% | 2018.984000 | 2010.286300 | -8.697700 |
| 21/09/2023 | -0.4255% | 2027.592800 | 2018.984000 | -8.608800 |
| 20/09/2023 | -0.9215% | 2046.362800 | 2027.592800 | -18.770000 |
| 15/09/2023 | +0.0704% | 2044.922200 | 2046.362800 | +1.440600 |
| 14/09/2023 | +0.3107% | 2038.577700 | 2044.922200 | +6.344500 |
| 13/09/2023 | -0.7016% | 2052.930800 | 2038.577700 | -14.353100 |
| 12/09/2023 | +0.5127% | 2042.431900 | 2052.930800 | +10.498900 |
| 11/09/2023 | +0.2979% | 2036.356500 | 2042.431900 | +6.075400 |
| 08/09/2023 | +0.9856% | 2016.385500 | 2036.356500 | +19.971000 |
| 07/09/2023 | +0.1705% | 2012.950000 | 2016.385500 | +3.435500 |
| 06/09/2023 | -0.1739% | 2016.452800 | 2012.950000 | -3.502800 |
| 05/09/2023 | +0.7127% | 2002.132700 | 2016.452800 | +14.320100 |
| 04/09/2023 | +0.3615% | 1994.907600 | 2002.132700 | +7.225100 |
| 01/09/2023 | -0.0938% | 1996.779400 | 1994.907600 | -1.871800 |
| 31/08/2023 | -0.5275% | 2007.340700 | 1996.779400 | -10.561300 |
| 30/08/2023 | -0.0877% | 2009.101000 | 2007.340700 | -1.760300 |
| 29/08/2023 | +1.4869% | 1979.449500 | 2009.101000 | +29.651500 |
| 28/08/2023 | +0.7615% | 1964.433000 | 1979.449500 | +15.016500 |
| 25/08/2023 | -1.2012% | 1988.171100 | 1964.433000 | -23.738100 |
| 24/08/2023 | -0.9077% | 2006.299800 | 1988.171100 | -18.128700 |
| 23/08/2023 | +0.1838% | 2002.616400 | 2006.299800 | +3.683400 |
| 22/08/2023 | +0.0798% | 2001.018600 | 2002.616400 | +1.597800 |
| 21/08/2023 | +0.0510% | 1999.997400 | 2001.018600 | +1.021200 |
| 18/08/2023 | +0.0858% | 1998.281300 | 1999.997400 | +1.716100 |
| 17/08/2023 | -0.1940% | 2002.161400 | 1998.281300 | -3.880100 |
| 16/08/2023 | -0.5918% | 2014.045600 | 2002.161400 | -11.884200 |
| 14/08/2023 | -0.0274% | 2014.597800 | 2014.045600 | -0.552200 |
| 11/08/2023 | -0.3613% | 2021.888800 | 2014.597800 | -7.291000 |
| 10/08/2023 | -0.5954% | 2033.962500 | 2021.888800 | -12.073700 |
| 09/08/2023 | -0.1694% | 2037.410000 | 2033.962500 | -3.447500 |
| 08/08/2023 | +0.2497% | 2032.328100 | 2037.410000 | +5.081900 |
| 07/08/2023 | +0.7550% | 2017.041800 | 2032.328100 | +15.286300 |
| 04/08/2023 | -0.3716% | 2024.551600 | 2017.041800 | -7.509800 |
| 03/08/2023 | -0.0468% | 2025.499500 | 2024.551600 | -0.947900 |
| 02/08/2023 | -0.6871% | 2039.464900 | 2025.499500 | -13.965400 |
| 01/08/2023 | -0.1618% | 2042.768400 | 2039.464900 | -3.303500 |
| 31/07/2023 | +1.5346% | 2011.660300 | 2042.768400 | +31.108100 |
| 28/07/2023 | +0.6437% | 1998.752500 | 2011.660300 | +12.907800 |
| 27/07/2023 | -0.4315% | 2007.395400 | 1998.752500 | -8.642900 |
| 26/07/2023 | -0.1935% | 2011.283000 | 2007.395400 | -3.887600 |
| 25/07/2023 | +0.6021% | 1999.209400 | 2011.283000 | +12.073600 |
| 24/07/2023 | +0.8049% | 1983.183100 | 1999.209400 | +16.026300 |
| 21/07/2023 | +1.2912% | 1957.740700 | 1983.183100 | +25.442400 |
| 20/07/2023 | -0.5808% | 1969.145100 | 1957.740700 | -11.404400 |
| 19/07/2023 | -0.2369% | 1973.816100 | 1969.145100 | -4.671000 |
| 18/07/2023 | -0.2692% | 1979.136400 | 1973.816100 | -5.320300 |
| 17/07/2023 | +0.8542% | 1962.303100 | 1979.136400 | +16.833300 |
| 14/07/2023 | +0.5973% | 1950.617500 | 1962.303100 | +11.685600 |
| 13/07/2023 | +0.5334% | 1940.240200 | 1950.617500 | +10.377300 |
| 12/07/2023 | +0.4447% | 1931.630400 | 1940.240200 | +8.609800 |
| 11/07/2023 | +0.9418% | 1913.523700 | 1931.630400 | +18.106700 |
| 10/07/2023 | +0.5782% | 1902.492000 | 1913.523700 | +11.031700 |
| 07/07/2023 | +0.7635% | 1888.020900 | 1902.492000 | +14.471100 |
| 06/07/2023 | -0.3712% | 1895.041600 | 1888.020900 | -7.020700 |
| 05/07/2023 | -0.3096% | 1900.917200 | 1895.041600 | -5.875600 |
| 04/07/2023 | -0.2524% | 1905.720300 | 1900.917200 | -4.803100 |
| 03/07/2023 | +0.4848% | 1896.503600 | 1905.720300 | +9.216700 |
| 30/06/2023 | +0.4183% | 1888.587400 | 1896.503600 | +7.916200 |
| 29/06/2023 | +0.3130% | 1882.684500 | 1888.587400 | +5.902900 |
| 28/06/2023 | +0.0704% | 1881.359000 | 1882.684500 | +1.325500 |
| 27/06/2023 | -0.7862% | 1896.208600 | 1881.359000 | -14.849600 |
| 23/06/2023 | -0.2832% | 1901.585900 | 1896.208600 | -5.377300 |
Mostrando 501 -
600
de 2468 registros