Rentabilidades Diarias

SELECTIVO

RUN: 8490-5 | Serie: F
Estadísticas del Período
Promedio
0.0913%
Máximo
3.1641%
Mínimo
-6.8034%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2376 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2022 -1.4303% 1132.305400 1116.225100 -16.080300
20/04/2022 +1.2764% 1117.944300 1132.305400 +14.361100
19/04/2022 +0.9372% 1107.516000 1117.944300 +10.428300
18/04/2022 -1.0593% 1119.310200 1107.516000 -11.794200
14/04/2022 -0.0806% 1120.213100 1119.310200 -0.902900
13/04/2022 +0.2746% 1117.141300 1120.213100 +3.071800
12/04/2022 -0.1158% 1118.435700 1117.141300 -1.294400
11/04/2022 -1.0266% 1129.976800 1118.435700 -11.541100
08/04/2022 +0.0983% 1128.866800 1129.976800 +1.110000
07/04/2022 -0.0923% 1129.909300 1128.866800 -1.042500
06/04/2022 +0.9047% 1119.733600 1129.909300 +10.175700
05/04/2022 -1.2668% 1134.008600 1119.733600 -14.275000
04/04/2022 +0.3282% 1130.293200 1134.008600 +3.715400
01/04/2022 +0.9076% 1120.080900 1130.293200 +10.212300
31/03/2022 +0.2285% 1117.524400 1120.080900 +2.556500
30/03/2022 -0.3801% 1121.780700 1117.524400 -4.256300
29/03/2022 -0.6223% 1128.783100 1121.780700 -7.002400
28/03/2022 -0.5040% 1134.486100 1128.783100 -5.703000
25/03/2022 +0.2173% 1132.023500 1134.486100 +2.462600
24/03/2022 +2.2916% 1106.376600 1132.023500 +25.646900
23/03/2022 -0.9178% 1116.577500 1106.376600 -10.200900
22/03/2022 -2.1487% 1140.828700 1116.577500 -24.251200
21/03/2022 +2.9231% 1107.964300 1140.828700 +32.864400
18/03/2022 +1.2554% 1094.141400 1107.964300 +13.822900
17/03/2022 +1.9277% 1073.251100 1094.141400 +20.890300
16/03/2022 +1.5824% 1056.401900 1073.251100 +16.849200
15/03/2022 +0.8082% 1047.898700 1056.401900 +8.503200
14/03/2022 -0.9583% 1057.989100 1047.898700 -10.090400
11/03/2022 +0.6477% 1051.158900 1057.989100 +6.830200
10/03/2022 -0.9789% 1061.498900 1051.158900 -10.340000
09/03/2022 +1.5128% 1045.561100 1061.498900 +15.937800
08/03/2022 -0.8917% 1054.926400 1045.561100 -9.365300
07/03/2022 -0.5554% 1060.802100 1054.926400 -5.875700
04/03/2022 +1.6499% 1043.443300 1060.802100 +17.358800
03/03/2022 +2.0680% 1022.086500 1043.443300 +21.356800
02/03/2022 +1.3044% 1008.841200 1022.086500 +13.245300
01/03/2022 -2.0615% 1029.854500 1008.841200 -21.013300
28/02/2022 +1.6380% 1013.122900 1029.854500 +16.731600
25/02/2022 +1.5065% 997.974600 1013.122900 +15.148300
24/02/2022 +0.7139% 990.875600 997.974600 +7.099000
23/02/2022 -2.0313% 1011.209200 990.875600 -20.333600
22/02/2022 -1.3163% 1024.607600 1011.209200 -13.398400
21/02/2022 -0.4429% 1029.155200 1024.607600 -4.547600
18/02/2022 -0.0607% 1029.780600 1029.155200 -0.625400
17/02/2022 -2.2395% 1053.102900 1029.780600 -23.322300
16/02/2022 +0.1909% 1051.094100 1053.102900 +2.008800
15/02/2022 +0.8608% 1042.084700 1051.094100 +9.009400
14/02/2022 -1.0778% 1053.376800 1042.084700 -11.292100
11/02/2022 +0.2807% 1050.424200 1053.376800 +2.952600
10/02/2022 +0.9045% 1040.966400 1050.424200 +9.457800
09/02/2022 +0.4277% 1036.523300 1040.966400 +4.443100
08/02/2022 +2.4004% 1011.939200 1036.523300 +24.584100
07/02/2022 +1.2438% 999.430800 1011.939200 +12.508400
04/02/2022 -0.4930% 1004.370300 999.430800 -4.939500
03/02/2022 -2.1638% 1026.339700 1004.370300 -21.969400
02/02/2022 -0.9562% 1036.200600 1026.339700 -9.860900
01/02/2022 +1.2265% 1023.569100 1036.200600 +12.631500
31/01/2022 +0.2046% 1021.477300 1023.569100 +2.091800
28/01/2022 -0.5800% 1027.418800 1021.477300 -5.941500
27/01/2022 +0.1008% 1026.383900 1027.418800 +1.034900
26/01/2022 +0.5086% 1021.176700 1026.383900 +5.207200
25/01/2022 +0.6484% 1014.577300 1021.176700 +6.599400
24/01/2022 -3.1154% 1046.683300 1014.577300 -32.106000
21/01/2022 +3.1641% 1014.083800 1046.683300 +32.599500
20/01/2022 +0.3182% 1010.862500 1014.083800 +3.221300
19/01/2022 -0.7641% 1018.615700 1010.862500 -7.753200
18/01/2022 +0.5983% 1012.540000 1018.615700 +6.075700
17/01/2022 -0.2545% 1015.120100 1012.540000 -2.580100
14/01/2022 -0.6847% 1022.094800 1015.120100 -6.974700
13/01/2022 +0.1119% 1020.952000 1022.094800 +1.142800
12/01/2022 +2.5662% 995.085700 1020.952000 +25.866300
11/01/2022 +2.2618% 972.831700 995.085700 +22.254000
10/01/2022 -0.1461% 974.253600 972.831700 -1.421900
07/01/2022 -1.2436% 986.445400 974.253600 -12.191800
06/01/2022 +0.5888% 980.654500 986.445400 +5.790900
05/01/2022 +0.4348% 976.399700 980.654500 +4.254800
04/01/2022 -0.3443% 979.767600 976.399700 -3.367900
03/01/2022 -0.1621% 981.357200 979.767600 -1.589600
31/12/2021 -0.0071% 981.426900 981.357200 -0.069700
30/12/2021 +0.9589% 972.060700 981.426900 +9.366200
29/12/2021 -0.6374% 978.276200 972.060700 -6.215500
28/12/2021 -0.3329% 981.538700 978.276200 -3.262500
27/12/2021 -0.4392% 985.859200 981.538700 -4.320500
24/12/2021 +1.4177% 971.981300 985.859200 +13.877900
23/12/2021 +2.9740% 943.500000 971.981300 +28.481300
22/12/2021 -0.4866% 948.101900 943.500000 -4.601900
21/12/2021 +1.4789% 934.183700 948.101900 +13.918200
20/12/2021 -6.8034% 999.952300 934.183700 -65.768600
17/12/2021 -0.7371% 1007.350600 999.952300 -7.398300
16/12/2021 +2.8808% 978.744600 1007.350600 +28.606000
15/12/2021 +2.2357% 957.105700 978.744600 +21.638900
14/12/2021 -2.8620% 984.893900 957.105700 -27.788200
13/12/2021 -2.4466% 1009.287800 984.893900 -24.393900
10/12/2021 -0.2668% 1011.983800 1009.287800 -2.696000
09/12/2021 +0.5472% 1006.461100 1011.983800 +5.522700
07/12/2021 +0.6791% 999.649200 1006.461100 +6.811900
06/12/2021 -0.3404% 1003.057900 999.649200 -3.408700
03/12/2021 -0.1752% 1004.816900 1003.057900 -1.759000
02/12/2021 +0.8886% 995.927600 1004.816900 +8.889300
01/12/2021 -2.2731% 1018.825700 995.927600 -22.898100
Mostrando 801 - 900 de 2376 registros
Volver al Detalle Ver Historial