Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: FEstadísticas del Período
Promedio
0.0762%
Máximo
2.0728%
Mínimo
-1.5043%
Total Días
76
Días +
41
Días -
35
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2016 | -0.1631% | 1248.686600 | 1246.652100 | -2.034500 |
| 19/04/2016 | +0.6184% | 1240.989000 | 1248.686600 | +7.697600 |
| 18/04/2016 | +0.1802% | 1238.754300 | 1240.989000 | +2.234700 |
| 15/04/2016 | -0.2217% | 1241.503500 | 1238.754300 | -2.749200 |
| 14/04/2016 | -0.1467% | 1243.326200 | 1241.503500 | -1.822700 |
| 13/04/2016 | +0.8730% | 1232.518700 | 1243.326200 | +10.807500 |
| 12/04/2016 | +0.2626% | 1229.286200 | 1232.518700 | +3.232500 |
| 11/04/2016 | -0.0944% | 1230.447000 | 1229.286200 | -1.160800 |
| 08/04/2016 | +1.0637% | 1217.428400 | 1230.447000 | +13.018600 |
| 07/04/2016 | -0.3765% | 1222.020900 | 1217.428400 | -4.592500 |
| 06/04/2016 | -1.0138% | 1234.473300 | 1222.020900 | -12.452400 |
| 05/04/2016 | -0.4549% | 1240.101200 | 1234.473300 | -5.627900 |
| 04/04/2016 | +0.2913% | 1236.494000 | 1240.101200 | +3.607200 |
| 01/04/2016 | -0.0316% | 1236.884500 | 1236.494000 | -0.390500 |
| 31/03/2016 | -0.0680% | 1237.726000 | 1236.884500 | -0.841500 |
| 30/03/2016 | +1.0894% | 1224.316000 | 1237.726000 | +13.410000 |
| 29/03/2016 | +0.1943% | 1221.938900 | 1224.316000 | +2.377100 |
| 28/03/2016 | +0.0938% | 1220.793300 | 1221.938900 | +1.145600 |
| 24/03/2016 | -0.4140% | 1225.858000 | 1220.793300 | -5.064700 |
| 23/03/2016 | -1.2122% | 1240.808300 | 1225.858000 | -14.950300 |
| 22/03/2016 | -0.4328% | 1246.190600 | 1240.808300 | -5.382300 |
| 21/03/2016 | +0.3598% | 1241.715400 | 1246.190600 | +4.475200 |
| 18/03/2016 | +1.4644% | 1223.664700 | 1241.715400 | +18.050700 |
| 17/03/2016 | +0.5725% | 1216.679300 | 1223.664700 | +6.985400 |
| 16/03/2016 | -0.0873% | 1217.742300 | 1216.679300 | -1.063000 |
| 15/03/2016 | -0.0732% | 1218.633600 | 1217.742300 | -0.891300 |
| 14/03/2016 | +0.0327% | 1218.234600 | 1218.633600 | +0.399000 |
| 11/03/2016 | +0.5415% | 1211.655900 | 1218.234600 | +6.578700 |
| 10/03/2016 | +0.5103% | 1205.488600 | 1211.655900 | +6.167300 |
| 09/03/2016 | -0.1625% | 1207.449400 | 1205.488600 | -1.960800 |
| 08/03/2016 | -0.9048% | 1218.423800 | 1207.449400 | -10.974400 |
| 07/03/2016 | -0.3146% | 1222.262600 | 1218.423800 | -3.838800 |
| 04/03/2016 | +0.6671% | 1214.136500 | 1222.262600 | +8.126100 |
| 03/03/2016 | +0.4338% | 1208.881300 | 1214.136500 | +5.255200 |
| 02/03/2016 | +0.5791% | 1201.900700 | 1208.881300 | +6.980600 |
| 01/03/2016 | +0.7927% | 1192.410700 | 1201.900700 | +9.490000 |
| 29/02/2016 | -0.1550% | 1194.260900 | 1192.410700 | -1.850200 |
| 26/02/2016 | +0.6045% | 1187.063900 | 1194.260900 | +7.197000 |
| 25/02/2016 | +0.2982% | 1183.529900 | 1187.063900 | +3.534000 |
| 24/02/2016 | -1.0439% | 1195.948900 | 1183.529900 | -12.419000 |
| 23/02/2016 | -1.1038% | 1209.223400 | 1195.948900 | -13.274500 |
| 22/02/2016 | +0.3746% | 1204.702000 | 1209.223400 | +4.521400 |
| 19/02/2016 | -0.0509% | 1205.315100 | 1204.702000 | -0.613100 |
| 18/02/2016 | +0.4878% | 1199.449600 | 1205.315100 | +5.865500 |
| 17/02/2016 | +0.7222% | 1190.818400 | 1199.449600 | +8.631200 |
| 16/02/2016 | +0.4930% | 1184.962600 | 1190.818400 | +5.855800 |
| 15/02/2016 | +0.3146% | 1181.240000 | 1184.962600 | +3.722600 |
| 12/02/2016 | +0.5846% | 1174.354300 | 1181.240000 | +6.885700 |
| 11/02/2016 | -0.6555% | 1182.077600 | 1174.354300 | -7.723300 |
| 10/02/2016 | +0.5370% | 1175.746900 | 1182.077600 | +6.330700 |
| 09/02/2016 | +0.0294% | 1175.401500 | 1175.746900 | +0.345400 |
| 08/02/2016 | -0.5464% | 1181.840900 | 1175.401500 | -6.439400 |
| 05/02/2016 | +0.3529% | 1177.678000 | 1181.840900 | +4.162900 |
| 04/02/2016 | +1.6528% | 1158.373600 | 1177.678000 | +19.304400 |
| 03/02/2016 | -1.5043% | 1175.931100 | 1158.373600 | -17.557500 |
| 02/02/2016 | -1.2847% | 1191.135400 | 1175.931100 | -15.204300 |
| 01/02/2016 | +0.4347% | 1185.968500 | 1191.135400 | +5.166900 |
| 29/01/2016 | +2.0728% | 1161.638800 | 1185.968500 | +24.329700 |
| 28/01/2016 | +1.0354% | 1149.673600 | 1161.638800 | +11.965200 |
| 27/01/2016 | +0.2247% | 1147.092800 | 1149.673600 | +2.580800 |
| 26/01/2016 | +0.0040% | 1147.047200 | 1147.092800 | +0.045600 |
| 25/01/2016 | +0.0742% | 1146.196400 | 1147.047200 | +0.850800 |
| 22/01/2016 | +1.2005% | 1132.518600 | 1146.196400 | +13.677800 |
| 21/01/2016 | +0.6950% | 1124.674600 | 1132.518600 | +7.844000 |
| 20/01/2016 | -1.3606% | 1140.081500 | 1124.674600 | -15.406900 |
| 19/01/2016 | +0.3063% | 1136.594800 | 1140.081500 | +3.486700 |
| 18/01/2016 | -0.6368% | 1143.855800 | 1136.594800 | -7.261000 |
| 15/01/2016 | -0.6977% | 1151.864700 | 1143.855800 | -8.008900 |
| 14/01/2016 | -0.3199% | 1155.555300 | 1151.864700 | -3.690600 |
| 13/01/2016 | +0.5635% | 1149.062400 | 1155.555300 | +6.492900 |
| 12/01/2016 | -0.3601% | 1153.207500 | 1149.062400 | -4.145100 |
| 11/01/2016 | -0.1039% | 1154.405900 | 1153.207500 | -1.198400 |
| 08/01/2016 | -0.4640% | 1159.774500 | 1154.405900 | -5.368600 |
| 07/01/2016 | -1.2532% | 1174.400400 | 1159.774500 | -14.625900 |
| 06/01/2016 | -0.1322% | 1175.954200 | 1174.400400 | -1.553800 |
| 05/01/2016 | -0.0472% | 1176.509900 | 1175.954200 | -0.555700 |
Mostrando 2301 -
2376
de 2376 registros