Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: FEstadísticas del Período
Promedio
0.1266%
Máximo
1.7690%
Mínimo
-1.8918%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | +0.4131% | 1211.826300 | 1216.842900 | +5.016600 |
| 13/02/2025 | +0.6145% | 1204.402900 | 1211.826300 | +7.423400 |
| 12/02/2025 | +0.0617% | 1203.659900 | 1204.402900 | +0.743000 |
| 11/02/2025 | -0.2226% | 1206.342800 | 1203.659900 | -2.682900 |
| 10/02/2025 | +0.2543% | 1203.279300 | 1206.342800 | +3.063500 |
| 07/02/2025 | -0.1592% | 1205.196400 | 1203.279300 | -1.917100 |
| 06/02/2025 | +0.4958% | 1199.236000 | 1205.196400 | +5.960400 |
| 05/02/2025 | -0.0235% | 1199.518400 | 1199.236000 | -0.282400 |
| 04/02/2025 | +0.6969% | 1191.188200 | 1199.518400 | +8.330200 |
| 03/02/2025 | +0.0932% | 1190.078700 | 1191.188200 | +1.109500 |
| 31/01/2025 | -0.4037% | 1194.893100 | 1190.078700 | -4.814400 |
| 30/01/2025 | +1.7690% | 1173.941300 | 1194.893100 | +20.951800 |
| 29/01/2025 | +0.8339% | 1164.193000 | 1173.941300 | +9.748300 |
| 28/01/2025 | +0.0943% | 1163.095300 | 1164.193000 | +1.097700 |
| 27/01/2025 | -0.6367% | 1170.524800 | 1163.095300 | -7.429500 |
| 24/01/2025 | +0.3385% | 1166.569200 | 1170.524800 | +3.955600 |
| 23/01/2025 | +0.3381% | 1162.631300 | 1166.569200 | +3.937900 |
| 22/01/2025 | -0.1539% | 1164.422000 | 1162.631300 | -1.790700 |
| 21/01/2025 | +0.3567% | 1160.276100 | 1164.422000 | +4.145900 |
| 20/01/2025 | +0.6702% | 1152.525400 | 1160.276100 | +7.750700 |
| 17/01/2025 | -0.1587% | 1154.356100 | 1152.525400 | -1.830700 |
| 16/01/2025 | +0.7364% | 1145.886500 | 1154.356100 | +8.469600 |
| 15/01/2025 | +1.0609% | 1133.793700 | 1145.886500 | +12.092800 |
| 14/01/2025 | +1.0565% | 1121.877800 | 1133.793700 | +11.915900 |
| 13/01/2025 | -0.9090% | 1132.121700 | 1121.877800 | -10.243900 |
| 10/01/2025 | +0.1482% | 1130.445600 | 1132.121700 | +1.676100 |
| 09/01/2025 | +0.4868% | 1124.956300 | 1130.445600 | +5.489300 |
| 08/01/2025 | -0.7655% | 1133.600900 | 1124.956300 | -8.644600 |
| 07/01/2025 | +0.2516% | 1130.752700 | 1133.600900 | +2.848200 |
| 06/01/2025 | +1.0690% | 1118.729500 | 1130.752700 | +12.023200 |
| 03/01/2025 | +0.1591% | 1116.951300 | 1118.729500 | +1.778200 |
| 02/01/2025 | -0.3347% | 1120.695700 | 1116.951300 | -3.744400 |
| 31/12/2024 | -0.0072% | 1120.776100 | 1120.695700 | -0.080400 |
| 30/12/2024 | -0.0212% | 1121.014200 | 1120.776100 | -0.238100 |
| 27/12/2024 | +0.3515% | 1117.080700 | 1121.014200 | +3.933500 |
| 26/12/2024 | +0.1385% | 1115.534200 | 1117.080700 | +1.546500 |
| 24/12/2024 | +0.2383% | 1112.878900 | 1115.534200 | +2.655300 |
| 23/12/2024 | -0.7684% | 1121.463600 | 1112.878900 | -8.584700 |
| 20/12/2024 | +0.0320% | 1121.104400 | 1121.463600 | +0.359200 |
| 19/12/2024 | -0.4383% | 1126.029400 | 1121.104400 | -4.925000 |
| 18/12/2024 | +0.1980% | 1123.802500 | 1126.029400 | +2.226900 |
| 17/12/2024 | -1.0300% | 1135.437800 | 1123.802500 | -11.635300 |
| 16/12/2024 | +0.3375% | 1131.611900 | 1135.437800 | +3.825900 |
| 13/12/2024 | -0.2774% | 1134.755100 | 1131.611900 | -3.143200 |
| 12/12/2024 | +0.6273% | 1127.659500 | 1134.755100 | +7.095600 |
| 11/12/2024 | -0.0425% | 1128.138400 | 1127.659500 | -0.478900 |
| 10/12/2024 | +0.0360% | 1127.732500 | 1128.138400 | +0.405900 |
| 09/12/2024 | +1.0951% | 1115.450200 | 1127.732500 | +12.282300 |
| 06/12/2024 | -0.0622% | 1116.143900 | 1115.450200 | -0.693700 |
| 05/12/2024 | +0.2482% | 1113.377600 | 1116.143900 | +2.766300 |
| 04/12/2024 | +0.0156% | 1113.204100 | 1113.377600 | +0.173500 |
| 03/12/2024 | -0.2892% | 1116.428700 | 1113.204100 | -3.224600 |
| 02/12/2024 | +0.9207% | 1106.196500 | 1116.428700 | +10.232200 |
| 29/11/2024 | -0.0863% | 1107.151200 | 1106.196500 | -0.954700 |
| 28/11/2024 | -0.0619% | 1107.836700 | 1107.151200 | -0.685500 |
| 27/11/2024 | +0.3436% | 1104.037200 | 1107.836700 | +3.799500 |
| 26/11/2024 | +0.0566% | 1103.412000 | 1104.037200 | +0.625200 |
| 25/11/2024 | -0.3993% | 1107.827100 | 1103.412000 | -4.415100 |
| 22/11/2024 | -0.7001% | 1115.609800 | 1107.827100 | -7.782700 |
| 21/11/2024 | +0.1956% | 1113.430000 | 1115.609800 | +2.179800 |
| 20/11/2024 | +0.3591% | 1109.438600 | 1113.430000 | +3.991400 |
| 19/11/2024 | -0.2406% | 1112.111500 | 1109.438600 | -2.672900 |
| 18/11/2024 | +0.1029% | 1110.967500 | 1112.111500 | +1.144000 |
| 15/11/2024 | +0.6968% | 1103.253400 | 1110.967500 | +7.714100 |
| 14/11/2024 | -1.0830% | 1115.266500 | 1103.253400 | -12.013100 |
| 13/11/2024 | +1.0402% | 1103.725200 | 1115.266500 | +11.541300 |
| 12/11/2024 | -0.4937% | 1109.187300 | 1103.725200 | -5.462100 |
| 11/11/2024 | +0.3967% | 1104.795500 | 1109.187300 | +4.391800 |
| 08/11/2024 | -0.9228% | 1115.037900 | 1104.795500 | -10.242400 |
| 07/11/2024 | +0.0388% | 1114.605000 | 1115.037900 | +0.432900 |
| 06/11/2024 | +0.5475% | 1108.518700 | 1114.605000 | +6.086300 |
| 05/11/2024 | -1.5882% | 1126.264600 | 1108.518700 | -17.745900 |
| 04/11/2024 | +1.4624% | 1109.913700 | 1126.264600 | +16.350900 |
| 30/10/2024 | -1.8918% | 1131.111400 | 1109.913700 | -21.197700 |
| 29/10/2024 | -0.9575% | 1141.994200 | 1131.111400 | -10.882800 |
| 28/10/2024 | +0.0826% | 1141.051300 | 1141.994200 | +0.942900 |
| 25/10/2024 | +0.4846% | 1135.534800 | 1141.051300 | +5.516500 |
| 24/10/2024 | +0.6513% | 1128.163000 | 1135.534800 | +7.371800 |
| 23/10/2024 | -0.2332% | 1130.796900 | 1128.163000 | -2.633900 |
| 22/10/2024 | +0.3606% | 1126.726900 | 1130.796900 | +4.070000 |
| 21/10/2024 | +0.6297% | 1119.654100 | 1126.726900 | +7.072800 |
| 18/10/2024 | +1.1869% | 1106.443100 | 1119.654100 | +13.211000 |
| 17/10/2024 | +0.2165% | 1104.050600 | 1106.443100 | +2.392500 |
| 16/10/2024 | -0.0536% | 1104.642100 | 1104.050600 | -0.591500 |
| 15/10/2024 | -0.2024% | 1106.880000 | 1104.642100 | -2.237900 |
| 14/10/2024 | -0.1995% | 1109.090200 | 1106.880000 | -2.210200 |
| 11/10/2024 | -0.2159% | 1111.487400 | 1109.090200 | -2.397200 |
| 10/10/2024 | +0.6430% | 1104.363700 | 1111.487400 | +7.123700 |
| 09/10/2024 | +0.9382% | 1094.051000 | 1104.363700 | +10.312700 |
| 08/10/2024 | +0.2024% | 1091.838500 | 1094.051000 | +2.212500 |
| 07/10/2024 | -0.1479% | 1093.455000 | 1091.838500 | -1.616500 |
| 04/10/2024 | +1.3950% | 1078.306700 | 1093.455000 | +15.148300 |
| 03/10/2024 | -0.3091% | 1081.645100 | 1078.306700 | -3.338400 |
| 02/10/2024 | -0.8380% | 1090.747800 | 1081.645100 | -9.102700 |
| 01/10/2024 | -0.3022% | 1094.049100 | 1090.747800 | -3.301300 |
| 30/09/2024 | -0.7786% | 1102.601000 | 1094.049100 | -8.551900 |
| 27/09/2024 | +0.3146% | 1099.138200 | 1102.601000 | +3.462800 |
| 26/09/2024 | +1.3301% | 1084.614900 | 1099.138200 | +14.523300 |
| 25/09/2024 | +0.0927% | 1083.609600 | 1084.614900 | +1.005300 |
| 24/09/2024 | +1.0687% | 1072.090700 | 1083.609600 | +11.518900 |
Mostrando 101 -
200
de 2376 registros