Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: FEstadísticas del Período
Promedio
0.0830%
Máximo
4.0359%
Mínimo
-3.5700%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.1741% | 1319.845500 | 1322.145900 | +2.300400 |
| 09/07/2025 | +0.1459% | 1317.921000 | 1319.845500 | +1.924500 |
| 08/07/2025 | +0.6936% | 1308.811200 | 1317.921000 | +9.109800 |
| 07/07/2025 | -0.3673% | 1313.626800 | 1308.811200 | -4.815600 |
| 04/07/2025 | -0.0671% | 1314.508300 | 1313.626800 | -0.881500 |
| 03/07/2025 | +0.2535% | 1311.179800 | 1314.508300 | +3.328500 |
| 02/07/2025 | +0.6817% | 1302.271600 | 1311.179800 | +8.908200 |
| 01/07/2025 | -0.4315% | 1307.903200 | 1302.271600 | -5.631600 |
| 30/06/2025 | +0.3874% | 1302.845600 | 1307.903200 | +5.057600 |
| 27/06/2025 | +0.4255% | 1297.313700 | 1302.845600 | +5.531900 |
| 26/06/2025 | +0.4270% | 1291.785700 | 1297.313700 | +5.528000 |
| 25/06/2025 | -0.0992% | 1293.068400 | 1291.785700 | -1.282700 |
| 24/06/2025 | +1.4560% | 1274.377400 | 1293.068400 | +18.691000 |
| 23/06/2025 | -0.6285% | 1282.412000 | 1274.377400 | -8.034600 |
| 19/06/2025 | -0.1214% | 1283.970300 | 1282.412000 | -1.558300 |
| 18/06/2025 | -0.0768% | 1284.956500 | 1283.970300 | -0.986200 |
| 17/06/2025 | -0.9060% | 1296.651400 | 1284.956500 | -11.694900 |
| 16/06/2025 | -0.5657% | 1304.007100 | 1296.651400 | -7.355700 |
| 13/06/2025 | -0.7277% | 1313.530700 | 1304.007100 | -9.523600 |
| 12/06/2025 | -0.6213% | 1321.717400 | 1313.530700 | -8.186700 |
| 11/06/2025 | +1.1161% | 1307.047500 | 1321.717400 | +14.669900 |
| 10/06/2025 | +0.6604% | 1298.444800 | 1307.047500 | +8.602700 |
| 09/06/2025 | +0.0077% | 1298.344400 | 1298.444800 | +0.100400 |
| 06/06/2025 | +0.2913% | 1294.568000 | 1298.344400 | +3.776400 |
| 05/06/2025 | -0.3080% | 1298.560900 | 1294.568000 | -3.992900 |
| 04/06/2025 | +0.6937% | 1289.583700 | 1298.560900 | +8.977200 |
| 03/06/2025 | +0.7722% | 1279.664300 | 1289.583700 | +9.919400 |
| 02/06/2025 | -0.0063% | 1279.745100 | 1279.664300 | -0.080800 |
| 30/05/2025 | -1.7394% | 1302.199700 | 1279.745100 | -22.454600 |
| 29/05/2025 | -0.8351% | 1313.120400 | 1302.199700 | -10.920700 |
| 28/05/2025 | -1.3376% | 1330.803000 | 1313.120400 | -17.682600 |
| 27/05/2025 | -0.4616% | 1336.960100 | 1330.803000 | -6.157100 |
| 26/05/2025 | -0.0918% | 1338.188500 | 1336.960100 | -1.228400 |
| 23/05/2025 | -0.0321% | 1338.618200 | 1338.188500 | -0.429700 |
| 22/05/2025 | -0.6150% | 1346.875900 | 1338.618200 | -8.257700 |
| 20/05/2025 | +0.3048% | 1342.776800 | 1346.875900 | +4.099100 |
| 19/05/2025 | +0.0507% | 1342.095600 | 1342.776800 | +0.681200 |
| 16/05/2025 | -0.4590% | 1348.269800 | 1342.095600 | -6.174200 |
| 15/05/2025 | -0.7474% | 1358.383900 | 1348.269800 | -10.114100 |
| 14/05/2025 | +1.1777% | 1342.480200 | 1358.383900 | +15.903700 |
| 13/05/2025 | +0.4972% | 1335.822000 | 1342.480200 | +6.658200 |
| 12/05/2025 | +1.0883% | 1321.363600 | 1335.822000 | +14.458400 |
| 09/05/2025 | +0.8455% | 1310.239000 | 1321.363600 | +11.124600 |
| 08/05/2025 | -0.3380% | 1314.674900 | 1310.239000 | -4.435900 |
| 07/05/2025 | +1.1916% | 1299.102000 | 1314.674900 | +15.572900 |
| 06/05/2025 | +0.5119% | 1292.469400 | 1299.102000 | +6.632600 |
| 05/05/2025 | -0.2642% | 1295.888200 | 1292.469400 | -3.418800 |
| 02/05/2025 | -0.0595% | 1296.659300 | 1295.888200 | -0.771100 |
| 30/04/2025 | -0.3096% | 1300.680300 | 1296.659300 | -4.021000 |
| 29/04/2025 | +0.5034% | 1294.149600 | 1300.680300 | +6.530700 |
| 28/04/2025 | -0.1264% | 1295.786000 | 1294.149600 | -1.636400 |
| 25/04/2025 | -0.0952% | 1297.020000 | 1295.786000 | -1.234000 |
| 24/04/2025 | +0.9394% | 1284.892400 | 1297.020000 | +12.127600 |
| 23/04/2025 | +1.3590% | 1267.548700 | 1284.892400 | +17.343700 |
| 22/04/2025 | +0.6142% | 1259.787500 | 1267.548700 | +7.761200 |
| 21/04/2025 | -0.8617% | 1270.690200 | 1259.787500 | -10.902700 |
| 17/04/2025 | +1.3669% | 1253.439500 | 1270.690200 | +17.250700 |
| 16/04/2025 | +0.2000% | 1250.935700 | 1253.439500 | +2.503800 |
| 15/04/2025 | +1.6351% | 1230.647800 | 1250.935700 | +20.287900 |
| 14/04/2025 | +1.9241% | 1207.194800 | 1230.647800 | +23.453000 |
| 11/04/2025 | +0.7762% | 1197.860300 | 1207.194800 | +9.334500 |
| 10/04/2025 | -1.4590% | 1215.465800 | 1197.860300 | -17.605500 |
| 09/04/2025 | +4.0359% | 1167.387900 | 1215.465800 | +48.077900 |
| 08/04/2025 | -1.2245% | 1181.770200 | 1167.387900 | -14.382300 |
| 07/04/2025 | -3.5700% | 1224.721000 | 1181.770200 | -42.950800 |
| 04/04/2025 | -2.9070% | 1260.846200 | 1224.721000 | -36.125200 |
| 03/04/2025 | +0.2547% | 1257.638300 | 1260.846200 | +3.207900 |
| 02/04/2025 | +0.1813% | 1255.360700 | 1257.638300 | +2.277600 |
| 01/04/2025 | +0.4850% | 1249.287300 | 1255.360700 | +6.073400 |
| 31/03/2025 | -0.6793% | 1257.803000 | 1249.287300 | -8.515700 |
| 28/03/2025 | +0.5264% | 1251.199900 | 1257.803000 | +6.603100 |
| 27/03/2025 | -0.1059% | 1252.525400 | 1251.199900 | -1.325500 |
| 26/03/2025 | -0.1951% | 1254.971400 | 1252.525400 | -2.446000 |
| 25/03/2025 | -0.3604% | 1259.502100 | 1254.971400 | -4.530700 |
| 24/03/2025 | +0.5740% | 1252.293300 | 1259.502100 | +7.208800 |
| 21/03/2025 | +0.1510% | 1250.404000 | 1252.293300 | +1.889300 |
| 20/03/2025 | -0.2666% | 1253.742400 | 1250.404000 | -3.338400 |
| 19/03/2025 | +0.1042% | 1252.437300 | 1253.742400 | +1.305100 |
| 18/03/2025 | -0.1873% | 1254.785600 | 1252.437300 | -2.348300 |
| 17/03/2025 | +1.2067% | 1239.735700 | 1254.785600 | +15.049900 |
| 14/03/2025 | +0.7596% | 1230.354200 | 1239.735700 | +9.381500 |
| 13/03/2025 | +0.7975% | 1220.580700 | 1230.354200 | +9.773500 |
| 12/03/2025 | +0.3093% | 1216.810800 | 1220.580700 | +3.769900 |
| 11/03/2025 | -0.0516% | 1217.438500 | 1216.810800 | -0.627700 |
| 10/03/2025 | -0.0723% | 1218.319000 | 1217.438500 | -0.880500 |
| 07/03/2025 | +0.0544% | 1217.657000 | 1218.319000 | +0.662000 |
| 06/03/2025 | +0.4671% | 1211.982500 | 1217.657000 | +5.674500 |
| 05/03/2025 | +0.2207% | 1209.310900 | 1211.982500 | +2.671600 |
| 04/03/2025 | -0.3662% | 1213.747200 | 1209.310900 | -4.436300 |
| 03/03/2025 | +0.1415% | 1212.030900 | 1213.747200 | +1.716300 |
| 28/02/2025 | -0.8591% | 1222.487800 | 1212.030900 | -10.456900 |
| 27/02/2025 | +0.5674% | 1215.570700 | 1222.487800 | +6.917100 |
| 26/02/2025 | +0.4649% | 1209.933100 | 1215.570700 | +5.637600 |
| 25/02/2025 | +0.1101% | 1208.601800 | 1209.933100 | +1.331300 |
| 24/02/2025 | -0.0578% | 1209.300700 | 1208.601800 | -0.698900 |
| 21/02/2025 | -0.1640% | 1211.286100 | 1209.300700 | -1.985400 |
| 20/02/2025 | +0.4997% | 1205.248600 | 1211.286100 | +6.037500 |
| 19/02/2025 | -0.2382% | 1208.123200 | 1205.248600 | -2.874600 |
| 18/02/2025 | +0.0488% | 1207.533800 | 1208.123200 | +0.589400 |
| 17/02/2025 | -0.7680% | 1216.842900 | 1207.533800 | -9.309100 |
Mostrando 1 -
100
de 2376 registros