Rentabilidades Diarias

SELECTIVO

RUN: 8490-5 | Serie: F
Estadísticas del Período
Promedio
0.0004%
Máximo
1.2527%
Mínimo
-1.5821%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2376 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2016 -0.3358% 1251.317600 1247.123200 -4.194400
08/09/2016 -0.2277% 1254.170200 1251.317600 -2.852600
07/09/2016 -0.3019% 1257.961800 1254.170200 -3.791600
06/09/2016 -0.1120% 1259.371500 1257.961800 -1.409700
05/09/2016 -0.2601% 1262.651400 1259.371500 -3.279900
02/09/2016 +0.3964% 1257.656000 1262.651400 +4.995400
01/09/2016 +0.1439% 1255.847300 1257.656000 +1.808700
31/08/2016 -0.7707% 1265.562900 1255.847300 -9.715600
30/08/2016 -0.1282% 1267.185800 1265.562900 -1.622900
29/08/2016 +0.0910% 1266.033400 1267.185800 +1.152400
26/08/2016 -0.3630% 1270.637600 1266.033400 -4.604200
25/08/2016 -0.1645% 1272.729400 1270.637600 -2.091800
24/08/2016 -0.2259% 1275.608200 1272.729400 -2.878800
23/08/2016 +0.9008% 1264.168700 1275.608200 +11.439500
22/08/2016 +0.0390% 1263.675600 1264.168700 +0.493100
19/08/2016 -0.0591% 1264.423200 1263.675600 -0.747600
18/08/2016 -0.1116% 1265.835100 1264.423200 -1.411900
17/08/2016 -0.9821% 1278.327600 1265.835100 -12.492500
16/08/2016 +0.3471% 1273.897900 1278.327600 +4.429700
12/08/2016 +0.4963% 1267.590900 1273.897900 +6.307000
11/08/2016 +0.1248% 1266.010100 1267.590900 +1.580800
10/08/2016 -0.3067% 1269.898300 1266.010100 -3.888200
09/08/2016 +0.3678% 1265.235900 1269.898300 +4.662400
08/08/2016 +0.1853% 1262.894000 1265.235900 +2.341900
05/08/2016 +0.1425% 1261.095400 1262.894000 +1.798600
04/08/2016 +0.4259% 1255.735800 1261.095400 +5.359600
03/08/2016 +0.3206% 1251.716400 1255.735800 +4.019400
02/08/2016 -0.6308% 1259.636700 1251.716400 -7.920300
01/08/2016 -0.1609% 1261.665700 1259.636700 -2.029000
29/07/2016 -0.6028% 1269.294100 1261.665700 -7.628400
28/07/2016 -0.2101% 1271.963800 1269.294100 -2.669700
27/07/2016 +0.1343% 1270.257300 1271.963800 +1.706500
26/07/2016 +0.2483% 1267.107600 1270.257300 +3.149700
25/07/2016 -0.1361% 1268.833800 1267.107600 -1.726200
22/07/2016 +0.6649% 1260.425600 1268.833800 +8.408200
21/07/2016 -0.2458% 1263.527700 1260.425600 -3.102100
20/07/2016 -0.1449% 1265.359900 1263.527700 -1.832200
19/07/2016 +0.7546% 1255.847500 1265.359900 +9.512400
18/07/2016 +0.4898% 1249.711000 1255.847500 +6.136500
15/07/2016 +0.6043% 1242.182100 1249.711000 +7.528900
14/07/2016 +0.3492% 1237.851900 1242.182100 +4.330200
13/07/2016 -0.4025% 1242.844800 1237.851900 -4.992900
12/07/2016 +1.2527% 1227.373200 1242.844800 +15.471600
11/07/2016 +0.2898% 1223.821400 1227.373200 +3.551800
08/07/2016 +0.3087% 1220.049500 1223.821400 +3.771900
07/07/2016 +0.2691% 1216.770700 1220.049500 +3.278800
06/07/2016 -0.4739% 1222.550100 1216.770700 -5.779400
05/07/2016 -0.4226% 1227.728000 1222.550100 -5.177900
04/07/2016 +0.1478% 1225.914900 1227.728000 +1.813100
01/07/2016 +0.7430% 1216.839500 1225.914900 +9.075400
30/06/2016 +0.5485% 1210.183200 1216.839500 +6.656300
29/06/2016 +0.7347% 1201.324700 1210.183200 +8.858500
28/06/2016 -0.5576% 1208.041600 1201.324700 -6.716900
24/06/2016 -1.5821% 1227.305900 1208.041600 -19.264300
23/06/2016 +0.5580% 1220.476900 1227.305900 +6.829000
22/06/2016 +0.4461% 1215.044200 1220.476900 +5.432700
21/06/2016 -0.2410% 1217.975700 1215.044200 -2.931500
20/06/2016 +0.3431% 1213.804200 1217.975700 +4.171500
17/06/2016 +0.7389% 1204.868600 1213.804200 +8.935600
16/06/2016 -0.2937% 1208.412100 1204.868600 -3.543500
15/06/2016 +0.5605% 1201.657600 1208.412100 +6.754500
14/06/2016 -0.0110% 1201.790000 1201.657600 -0.132400
13/06/2016 -0.6561% 1209.700400 1201.790000 -7.910400
10/06/2016 -0.7781% 1219.149800 1209.700400 -9.449400
09/06/2016 -0.8362% 1229.387300 1219.149800 -10.237500
08/06/2016 +0.2005% 1226.924500 1229.387300 +2.462800
07/06/2016 +0.6273% 1219.252200 1226.924500 +7.672300
06/06/2016 +0.9212% 1208.072200 1219.252200 +11.180000
03/06/2016 +0.4916% 1202.147400 1208.072200 +5.924800
02/06/2016 -0.1349% 1203.770100 1202.147400 -1.622700
01/06/2016 -0.2965% 1207.344500 1203.770100 -3.574400
31/05/2016 -0.3334% 1211.376100 1207.344500 -4.031600
30/05/2016 -0.0846% 1212.401000 1211.376100 -1.024900
27/05/2016 -0.1139% 1213.782600 1212.401000 -1.381600
26/05/2016 -0.0403% 1214.271400 1213.782600 -0.488800
25/05/2016 +0.3348% 1210.212300 1214.271400 +4.059100
24/05/2016 +0.1981% 1207.816900 1210.212300 +2.395400
23/05/2016 -0.1484% 1209.610300 1207.816900 -1.793400
20/05/2016 +0.1508% 1207.787800 1209.610300 +1.822500
19/05/2016 -0.7541% 1216.929900 1207.787800 -9.142100
18/05/2016 -0.9230% 1228.213600 1216.929900 -11.283700
17/05/2016 -0.4351% 1233.569200 1228.213600 -5.355600
16/05/2016 -0.3639% 1238.065800 1233.569200 -4.496600
13/05/2016 -0.3069% 1241.871400 1238.065800 -3.805600
12/05/2016 +0.2404% 1238.889600 1241.871400 +2.981800
11/05/2016 +0.3860% 1234.117000 1238.889600 +4.772600
10/05/2016 +0.0369% 1233.661500 1234.117000 +0.455500
09/05/2016 -0.7723% 1243.226300 1233.661500 -9.564800
06/05/2016 -0.3872% 1248.049900 1243.226300 -4.823600
05/05/2016 +0.2922% 1244.407900 1248.049900 +3.642000
04/05/2016 +0.1136% 1242.994900 1244.407900 +1.413000
03/05/2016 -0.2218% 1245.755300 1242.994900 -2.760400
02/05/2016 -0.4148% 1250.933000 1245.755300 -5.177700
29/04/2016 +0.0726% 1250.025400 1250.933000 +0.907600
28/04/2016 +0.9185% 1238.596100 1250.025400 +11.429300
27/04/2016 +0.4682% 1232.810300 1238.596100 +5.785800
26/04/2016 +0.1460% 1231.012000 1232.810300 +1.798300
25/04/2016 -0.5726% 1238.081600 1231.012000 -7.069600
22/04/2016 -0.8633% 1248.816400 1238.081600 -10.734800
21/04/2016 +0.1735% 1246.652100 1248.816400 +2.164300
Mostrando 2201 - 2300 de 2376 registros
Volver al Detalle Ver Historial