Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: FEstadísticas del Período
Promedio
0.0683%
Máximo
1.8979%
Mínimo
-1.6836%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/06/2017 | -0.6610% | 1383.987200 | 1374.869000 | -9.118200 |
| 28/06/2017 | -0.1269% | 1385.744500 | 1383.987200 | -1.757300 |
| 27/06/2017 | -0.3481% | 1390.577000 | 1385.744500 | -4.832500 |
| 23/06/2017 | +0.3737% | 1385.390400 | 1390.577000 | +5.186600 |
| 22/06/2017 | +0.0241% | 1385.056700 | 1385.390400 | +0.333700 |
| 21/06/2017 | -1.1142% | 1400.575300 | 1385.056700 | -15.518600 |
| 20/06/2017 | -0.6913% | 1410.290800 | 1400.575300 | -9.715500 |
| 19/06/2017 | +0.0023% | 1410.258900 | 1410.290800 | +0.031900 |
| 16/06/2017 | -0.0885% | 1411.507600 | 1410.258900 | -1.248700 |
| 15/06/2017 | -0.7489% | 1422.118600 | 1411.507600 | -10.611000 |
| 14/06/2017 | -0.0114% | 1422.281200 | 1422.118600 | -0.162600 |
| 13/06/2017 | +0.6563% | 1412.976900 | 1422.281200 | +9.304300 |
| 12/06/2017 | -0.2393% | 1416.361900 | 1412.976900 | -3.385000 |
| 09/06/2017 | -0.2183% | 1419.457400 | 1416.361900 | -3.095500 |
| 08/06/2017 | -0.8094% | 1430.993200 | 1419.457400 | -11.535800 |
| 07/06/2017 | -0.2238% | 1434.199600 | 1430.993200 | -3.206400 |
| 06/06/2017 | +0.3235% | 1429.567100 | 1434.199600 | +4.632500 |
| 05/06/2017 | -0.0890% | 1430.839700 | 1429.567100 | -1.272600 |
| 02/06/2017 | +0.1804% | 1428.260400 | 1430.839700 | +2.579300 |
| 01/06/2017 | +0.5879% | 1419.888200 | 1428.260400 | +8.372200 |
| 31/05/2017 | -1.0517% | 1434.899800 | 1419.888200 | -15.011600 |
| 30/05/2017 | +0.3373% | 1430.068200 | 1434.899800 | +4.831600 |
| 29/05/2017 | +0.0332% | 1429.594000 | 1430.068200 | +0.474200 |
| 26/05/2017 | -0.2181% | 1432.715700 | 1429.594000 | -3.121700 |
| 25/05/2017 | +0.1075% | 1431.176600 | 1432.715700 | +1.539100 |
| 24/05/2017 | +0.7061% | 1421.106600 | 1431.176600 | +10.070000 |
| 23/05/2017 | +0.4672% | 1414.482000 | 1421.106600 | +6.624600 |
| 22/05/2017 | -0.2698% | 1418.304000 | 1414.482000 | -3.822000 |
| 19/05/2017 | +0.6111% | 1409.663500 | 1418.304000 | +8.640500 |
| 18/05/2017 | -1.6836% | 1433.597300 | 1409.663500 | -23.933800 |
| 17/05/2017 | -0.6826% | 1443.416800 | 1433.597300 | -9.819500 |
| 16/05/2017 | -0.3629% | 1448.663900 | 1443.416800 | -5.247100 |
| 15/05/2017 | +0.8147% | 1436.909900 | 1448.663900 | +11.754000 |
| 12/05/2017 | +0.6020% | 1428.285500 | 1436.909900 | +8.624400 |
| 11/05/2017 | -0.3794% | 1433.715100 | 1428.285500 | -5.429600 |
| 10/05/2017 | +0.3097% | 1429.281700 | 1433.715100 | +4.433400 |
| 09/05/2017 | -0.6766% | 1438.984900 | 1429.281700 | -9.703200 |
| 08/05/2017 | -0.5165% | 1446.435800 | 1438.984900 | -7.450900 |
| 05/05/2017 | +0.1221% | 1444.670500 | 1446.435800 | +1.765300 |
| 04/05/2017 | -0.3271% | 1449.403200 | 1444.670500 | -4.732700 |
| 03/05/2017 | -0.1716% | 1451.893000 | 1449.403200 | -2.489800 |
| 02/05/2017 | +1.1059% | 1435.925600 | 1451.893000 | +15.967400 |
| 28/04/2017 | -0.2904% | 1440.101300 | 1435.925600 | -4.175700 |
| 27/04/2017 | -1.2818% | 1458.679500 | 1440.101300 | -18.578200 |
| 26/04/2017 | -0.3525% | 1463.830600 | 1458.679500 | -5.151100 |
| 25/04/2017 | +0.0827% | 1462.619800 | 1463.830600 | +1.210800 |
| 24/04/2017 | +0.8469% | 1450.285600 | 1462.619800 | +12.334200 |
| 21/04/2017 | -0.0661% | 1451.244400 | 1450.285600 | -0.958800 |
| 20/04/2017 | -0.7863% | 1462.701200 | 1451.244400 | -11.456800 |
| 19/04/2017 | -0.0074% | 1462.809600 | 1462.701200 | -0.108400 |
| 18/04/2017 | -0.4526% | 1469.445900 | 1462.809600 | -6.636300 |
| 17/04/2017 | -0.1361% | 1471.446500 | 1469.445900 | -2.000600 |
| 13/04/2017 | +0.1162% | 1469.738100 | 1471.446500 | +1.708400 |
| 12/04/2017 | -0.2803% | 1473.863700 | 1469.738100 | -4.125600 |
| 11/04/2017 | -0.5362% | 1481.787600 | 1473.863700 | -7.923900 |
| 10/04/2017 | -0.1213% | 1483.586800 | 1481.787600 | -1.799200 |
| 07/04/2017 | +0.0518% | 1482.818500 | 1483.586800 | +0.768300 |
| 06/04/2017 | +0.4675% | 1475.901900 | 1482.818500 | +6.916600 |
| 05/04/2017 | +1.2715% | 1457.255100 | 1475.901900 | +18.646800 |
| 04/04/2017 | +0.4933% | 1450.084200 | 1457.255100 | +7.170900 |
| 03/04/2017 | -0.1283% | 1451.946400 | 1450.084200 | -1.862200 |
| 31/03/2017 | -0.8893% | 1464.916100 | 1451.946400 | -12.969700 |
| 30/03/2017 | -0.5171% | 1472.510700 | 1464.916100 | -7.594600 |
| 29/03/2017 | +0.3421% | 1467.481800 | 1472.510700 | +5.028900 |
| 28/03/2017 | +1.8979% | 1439.892600 | 1467.481800 | +27.589200 |
| 27/03/2017 | -0.3585% | 1445.063800 | 1439.892600 | -5.171200 |
| 24/03/2017 | +0.7063% | 1434.893800 | 1445.063800 | +10.170000 |
| 23/03/2017 | +0.6741% | 1425.253300 | 1434.893800 | +9.640500 |
| 22/03/2017 | -0.1348% | 1427.175800 | 1425.253300 | -1.922500 |
| 21/03/2017 | +0.2282% | 1423.922000 | 1427.175800 | +3.253800 |
| 20/03/2017 | +0.1668% | 1421.548400 | 1423.922000 | +2.373600 |
| 17/03/2017 | +0.7784% | 1410.526500 | 1421.548400 | +11.021900 |
| 16/03/2017 | +1.7354% | 1386.259400 | 1410.526500 | +24.267100 |
| 15/03/2017 | +0.5672% | 1378.418200 | 1386.259400 | +7.841200 |
| 14/03/2017 | +0.1014% | 1377.021300 | 1378.418200 | +1.396900 |
| 13/03/2017 | +1.1783% | 1360.891000 | 1377.021300 | +16.130300 |
| 10/03/2017 | +0.0611% | 1360.059900 | 1360.891000 | +0.831100 |
| 09/03/2017 | -0.3168% | 1364.375600 | 1360.059900 | -4.315700 |
| 08/03/2017 | -0.0502% | 1365.060700 | 1364.375600 | -0.685100 |
| 07/03/2017 | +0.4212% | 1359.323400 | 1365.060700 | +5.737300 |
| 06/03/2017 | +0.7359% | 1349.356600 | 1359.323400 | +9.966800 |
| 03/03/2017 | +0.2520% | 1345.960500 | 1349.356600 | +3.396100 |
| 02/03/2017 | +0.5723% | 1338.279800 | 1345.960500 | +7.680700 |
| 01/03/2017 | +0.8217% | 1327.327600 | 1338.279800 | +10.952200 |
| 28/02/2017 | +0.0433% | 1326.752700 | 1327.327600 | +0.574900 |
| 27/02/2017 | +0.1887% | 1324.251600 | 1326.752700 | +2.501100 |
| 24/02/2017 | -0.7312% | 1333.970300 | 1324.251600 | -9.718700 |
| 23/02/2017 | -0.1909% | 1336.519700 | 1333.970300 | -2.549400 |
| 22/02/2017 | -0.0079% | 1336.624700 | 1336.519700 | -0.105000 |
| 21/02/2017 | +0.3381% | 1332.113600 | 1336.624700 | +4.511100 |
| 20/02/2017 | +0.1123% | 1330.619100 | 1332.113600 | +1.494500 |
| 17/02/2017 | -0.1245% | 1332.276300 | 1330.619100 | -1.657200 |
| 16/02/2017 | +0.1023% | 1330.914400 | 1332.276300 | +1.361900 |
| 15/02/2017 | -0.0918% | 1332.136700 | 1330.914400 | -1.222300 |
| 14/02/2017 | +0.0089% | 1332.018200 | 1332.136700 | +0.118500 |
| 13/02/2017 | +1.4175% | 1313.269400 | 1332.018200 | +18.748800 |
| 10/02/2017 | +0.8188% | 1302.560200 | 1313.269400 | +10.709200 |
| 09/02/2017 | +0.5943% | 1294.842000 | 1302.560200 | +7.718200 |
| 08/02/2017 | +0.2558% | 1291.533500 | 1294.842000 | +3.308500 |
| 07/02/2017 | +0.5788% | 1284.079500 | 1291.533500 | +7.454000 |
Mostrando 2001 -
2100
de 2376 registros