Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: FEstadísticas del Período
Promedio
0.0292%
Máximo
1.3301%
Mínimo
-2.1300%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2017 | +0.0447% | 1283.506000 | 1284.079500 | +0.573500 |
| 03/02/2017 | +0.5497% | 1276.470500 | 1283.506000 | +7.035500 |
| 02/02/2017 | +0.5483% | 1269.490300 | 1276.470500 | +6.980200 |
| 01/02/2017 | +0.4395% | 1263.923200 | 1269.490300 | +5.567100 |
| 31/01/2017 | -0.4857% | 1270.077600 | 1263.923200 | -6.154400 |
| 30/01/2017 | -1.6408% | 1291.089000 | 1270.077600 | -21.011400 |
| 27/01/2017 | -0.5599% | 1298.337900 | 1291.089000 | -7.248900 |
| 26/01/2017 | +0.2848% | 1294.645000 | 1298.337900 | +3.692900 |
| 25/01/2017 | +0.4288% | 1289.105300 | 1294.645000 | +5.539700 |
| 24/01/2017 | +0.6055% | 1281.323800 | 1289.105300 | +7.781500 |
| 23/01/2017 | -0.0710% | 1282.234100 | 1281.323800 | -0.910300 |
| 20/01/2017 | -0.2002% | 1284.804000 | 1282.234100 | -2.569900 |
| 19/01/2017 | +0.0372% | 1284.326500 | 1284.804000 | +0.477500 |
| 18/01/2017 | +0.8978% | 1272.848000 | 1284.326500 | +11.478500 |
| 17/01/2017 | +0.0090% | 1272.732900 | 1272.848000 | +0.115100 |
| 16/01/2017 | -0.1609% | 1274.783000 | 1272.732900 | -2.050100 |
| 13/01/2017 | -0.0534% | 1275.464400 | 1274.783000 | -0.681400 |
| 12/01/2017 | +0.6589% | 1267.087800 | 1275.464400 | +8.376600 |
| 11/01/2017 | +0.8389% | 1256.502400 | 1267.087800 | +10.585400 |
| 10/01/2017 | +0.3612% | 1251.971900 | 1256.502400 | +4.530500 |
| 09/01/2017 | -0.1315% | 1253.619200 | 1251.971900 | -1.647300 |
| 06/01/2017 | +0.2818% | 1250.091200 | 1253.619200 | +3.528000 |
| 05/01/2017 | -0.2660% | 1253.420400 | 1250.091200 | -3.329200 |
| 04/01/2017 | -0.0820% | 1254.448000 | 1253.420400 | -1.027600 |
| 03/01/2017 | +0.3539% | 1250.016100 | 1254.448000 | +4.431900 |
| 30/12/2016 | +0.4538% | 1244.356700 | 1250.016100 | +5.659400 |
| 29/12/2016 | +0.8844% | 1233.399700 | 1244.356700 | +10.957000 |
| 28/12/2016 | +1.3301% | 1217.102900 | 1233.399700 | +16.296800 |
| 27/12/2016 | +0.2121% | 1214.524500 | 1217.102900 | +2.578400 |
| 26/12/2016 | -0.6522% | 1222.471900 | 1214.524500 | -7.947400 |
| 23/12/2016 | -1.9499% | 1246.542400 | 1222.471900 | -24.070500 |
| 22/12/2016 | -0.8799% | 1257.559600 | 1246.542400 | -11.017200 |
| 21/12/2016 | -0.7402% | 1266.902600 | 1257.559600 | -9.343000 |
| 20/12/2016 | -0.2636% | 1270.246800 | 1266.902600 | -3.344200 |
| 19/12/2016 | -0.2024% | 1272.820700 | 1270.246800 | -2.573900 |
| 16/12/2016 | -0.2151% | 1275.561400 | 1272.820700 | -2.740700 |
| 15/12/2016 | -0.4580% | 1281.416300 | 1275.561400 | -5.854900 |
| 14/12/2016 | -0.2689% | 1284.867100 | 1281.416300 | -3.450800 |
| 13/12/2016 | +0.0278% | 1284.509800 | 1284.867100 | +0.357300 |
| 12/12/2016 | -0.5426% | 1291.498900 | 1284.509800 | -6.989100 |
| 09/12/2016 | +0.7902% | 1281.333700 | 1291.498900 | +10.165200 |
| 07/12/2016 | +0.2913% | 1277.606900 | 1281.333700 | +3.726800 |
| 06/12/2016 | -0.0188% | 1277.847700 | 1277.606900 | -0.240800 |
| 05/12/2016 | +0.2054% | 1275.225900 | 1277.847700 | +2.621800 |
| 02/12/2016 | -0.1765% | 1277.479100 | 1275.225900 | -2.253200 |
| 01/12/2016 | +0.2143% | 1274.743900 | 1277.479100 | +2.735200 |
| 30/11/2016 | -0.2248% | 1277.613100 | 1274.743900 | -2.869200 |
| 29/11/2016 | -0.7158% | 1286.791600 | 1277.613100 | -9.178500 |
| 28/11/2016 | +0.1408% | 1284.980600 | 1286.791600 | +1.811000 |
| 25/11/2016 | -0.0701% | 1285.881700 | 1284.980600 | -0.901100 |
| 24/11/2016 | +0.0949% | 1284.662200 | 1285.881700 | +1.219500 |
| 23/11/2016 | -0.3635% | 1289.340800 | 1284.662200 | -4.678600 |
| 22/11/2016 | +0.3212% | 1285.205600 | 1289.340800 | +4.135200 |
| 21/11/2016 | +0.8637% | 1274.153600 | 1285.205600 | +11.052000 |
| 18/11/2016 | -0.0625% | 1274.949600 | 1274.153600 | -0.796000 |
| 17/11/2016 | +0.3106% | 1270.995800 | 1274.949600 | +3.953800 |
| 16/11/2016 | +0.9013% | 1259.591600 | 1270.995800 | +11.404200 |
| 15/11/2016 | +0.0141% | 1259.414600 | 1259.591600 | +0.177000 |
| 14/11/2016 | -1.0974% | 1273.311300 | 1259.414600 | -13.896700 |
| 11/11/2016 | -2.1300% | 1300.724200 | 1273.311300 | -27.412900 |
| 10/11/2016 | -0.5113% | 1307.391700 | 1300.724200 | -6.667500 |
| 09/11/2016 | -0.3428% | 1311.881600 | 1307.391700 | -4.489900 |
| 08/11/2016 | +0.8324% | 1301.006200 | 1311.881600 | +10.875400 |
| 07/11/2016 | +1.0693% | 1287.168600 | 1301.006200 | +13.837600 |
| 04/11/2016 | -0.9027% | 1298.840600 | 1287.168600 | -11.672000 |
| 03/11/2016 | -0.4477% | 1304.668600 | 1298.840600 | -5.828000 |
| 02/11/2016 | -0.5389% | 1311.717900 | 1304.668600 | -7.049300 |
| 28/10/2016 | -0.2917% | 1315.550300 | 1311.717900 | -3.832400 |
| 27/10/2016 | +0.0204% | 1315.281800 | 1315.550300 | +0.268500 |
| 26/10/2016 | -0.3561% | 1319.974200 | 1315.281800 | -4.692400 |
| 25/10/2016 | +0.7268% | 1310.415800 | 1319.974200 | +9.558400 |
| 24/10/2016 | +0.7792% | 1300.245000 | 1310.415800 | +10.170800 |
| 21/10/2016 | +0.0445% | 1299.666200 | 1300.245000 | +0.578800 |
| 20/10/2016 | +0.2479% | 1296.448200 | 1299.666200 | +3.218000 |
| 19/10/2016 | +1.2451% | 1280.406600 | 1296.448200 | +16.041600 |
| 18/10/2016 | +0.7731% | 1270.545800 | 1280.406600 | +9.860800 |
| 17/10/2016 | +0.4925% | 1264.303200 | 1270.545800 | +6.242600 |
| 14/10/2016 | +0.8655% | 1253.407300 | 1264.303200 | +10.895900 |
| 13/10/2016 | +0.1715% | 1251.260000 | 1253.407300 | +2.147300 |
| 12/10/2016 | +0.3271% | 1247.173300 | 1251.260000 | +4.086700 |
| 11/10/2016 | +0.4316% | 1241.801700 | 1247.173300 | +5.371600 |
| 07/10/2016 | +0.1474% | 1239.972400 | 1241.801700 | +1.829300 |
| 06/10/2016 | +0.0529% | 1239.316300 | 1239.972400 | +0.656100 |
| 05/10/2016 | +0.6601% | 1231.162800 | 1239.316300 | +8.153500 |
| 04/10/2016 | +0.9272% | 1219.800400 | 1231.162800 | +11.362400 |
| 03/10/2016 | +0.1441% | 1218.043400 | 1219.800400 | +1.757000 |
| 30/09/2016 | -0.9980% | 1230.260800 | 1218.043400 | -12.217400 |
| 29/09/2016 | +0.1241% | 1228.734900 | 1230.260800 | +1.525900 |
| 28/09/2016 | -0.0039% | 1228.783300 | 1228.734900 | -0.048400 |
| 27/09/2016 | -0.8248% | 1238.960700 | 1228.783300 | -10.177400 |
| 26/09/2016 | -0.2311% | 1241.827300 | 1238.960700 | -2.866600 |
| 23/09/2016 | -0.1467% | 1243.650900 | 1241.827300 | -1.823600 |
| 22/09/2016 | +0.8408% | 1233.238300 | 1243.650900 | +10.412600 |
| 21/09/2016 | +0.4835% | 1227.290000 | 1233.238300 | +5.948300 |
| 20/09/2016 | -0.0858% | 1228.343000 | 1227.290000 | -1.053000 |
| 16/09/2016 | -0.5369% | 1234.955800 | 1228.343000 | -6.612800 |
| 15/09/2016 | -0.0359% | 1235.399600 | 1234.955800 | -0.443800 |
| 14/09/2016 | +0.2089% | 1232.821600 | 1235.399600 | +2.578000 |
| 13/09/2016 | -0.1169% | 1234.263200 | 1232.821600 | -1.441600 |
| 12/09/2016 | -1.0365% | 1247.123200 | 1234.263200 | -12.860000 |
Mostrando 2101 -
2200
de 2376 registros