Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: FEstadísticas del Período
Promedio
0.0461%
Máximo
1.2637%
Mínimo
-4.1269%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/11/2017 | +0.0497% | 1439.088400 | 1439.804000 | +0.715600 |
| 23/11/2017 | -2.0993% | 1469.618700 | 1439.088400 | -30.530300 |
| 22/11/2017 | -0.2321% | 1473.034300 | 1469.618700 | -3.415600 |
| 21/11/2017 | +0.6449% | 1463.564900 | 1473.034300 | +9.469400 |
| 20/11/2017 | -4.1269% | 1525.228000 | 1463.564900 | -61.663100 |
| 17/11/2017 | +0.8189% | 1512.789400 | 1525.228000 | +12.438600 |
| 16/11/2017 | +0.8549% | 1499.912200 | 1512.789400 | +12.877200 |
| 15/11/2017 | -1.1978% | 1517.986800 | 1499.912200 | -18.074600 |
| 14/11/2017 | -0.3767% | 1523.715100 | 1517.986800 | -5.728300 |
| 13/11/2017 | -1.1970% | 1542.064000 | 1523.715100 | -18.348900 |
| 10/11/2017 | -0.6396% | 1551.958300 | 1542.064000 | -9.894300 |
| 09/11/2017 | -0.6669% | 1562.342700 | 1551.958300 | -10.384400 |
| 08/11/2017 | -0.4706% | 1569.711900 | 1562.342700 | -7.369200 |
| 07/11/2017 | -0.4388% | 1576.615600 | 1569.711900 | -6.903700 |
| 06/11/2017 | +0.6679% | 1566.120200 | 1576.615600 | +10.495400 |
| 03/11/2017 | -0.5350% | 1574.521100 | 1566.120200 | -8.400900 |
| 02/11/2017 | -1.2611% | 1594.502600 | 1574.521100 | -19.981500 |
| 31/10/2017 | +0.0649% | 1593.468300 | 1594.502600 | +1.034300 |
| 30/10/2017 | +1.2637% | 1573.457900 | 1593.468300 | +20.010400 |
| 26/10/2017 | +0.0122% | 1573.265500 | 1573.457900 | +0.192400 |
| 25/10/2017 | -0.4700% | 1580.676500 | 1573.265500 | -7.411000 |
| 24/10/2017 | -0.1826% | 1583.565400 | 1580.676500 | -2.888900 |
| 23/10/2017 | +0.4910% | 1575.808400 | 1583.565400 | +7.757000 |
| 20/10/2017 | +0.5430% | 1567.274800 | 1575.808400 | +8.533600 |
| 19/10/2017 | -0.3437% | 1572.670800 | 1567.274800 | -5.396000 |
| 18/10/2017 | +0.6158% | 1563.015300 | 1572.670800 | +9.655500 |
| 17/10/2017 | -0.1097% | 1564.730300 | 1563.015300 | -1.715000 |
| 16/10/2017 | +0.4952% | 1557.000900 | 1564.730300 | +7.729400 |
| 13/10/2017 | +0.0584% | 1556.092500 | 1557.000900 | +0.908400 |
| 12/10/2017 | -0.1149% | 1557.881300 | 1556.092500 | -1.788800 |
| 11/10/2017 | -0.3323% | 1563.066600 | 1557.881300 | -5.185300 |
| 10/10/2017 | +0.2477% | 1559.200200 | 1563.066600 | +3.866400 |
| 06/10/2017 | +0.0762% | 1558.011800 | 1559.200200 | +1.188400 |
| 05/10/2017 | +0.0930% | 1556.563100 | 1558.011800 | +1.448700 |
| 04/10/2017 | +0.5581% | 1547.899400 | 1556.563100 | +8.663700 |
| 03/10/2017 | +0.8830% | 1534.291200 | 1547.899400 | +13.608200 |
| 02/10/2017 | +0.3684% | 1528.649700 | 1534.291200 | +5.641500 |
| 29/09/2017 | +0.5989% | 1519.522200 | 1528.649700 | +9.127500 |
| 28/09/2017 | +0.2603% | 1515.571600 | 1519.522200 | +3.950600 |
| 27/09/2017 | +0.5785% | 1506.828600 | 1515.571600 | +8.743000 |
| 26/09/2017 | +0.0946% | 1505.404400 | 1506.828600 | +1.424200 |
| 25/09/2017 | -0.4924% | 1512.834800 | 1505.404400 | -7.430400 |
| 22/09/2017 | +0.2662% | 1508.812800 | 1512.834800 | +4.022000 |
| 21/09/2017 | +0.3485% | 1503.564000 | 1508.812800 | +5.248800 |
| 20/09/2017 | +0.7446% | 1492.409400 | 1503.564000 | +11.154600 |
| 15/09/2017 | +0.5938% | 1483.573400 | 1492.409400 | +8.836000 |
| 14/09/2017 | -0.3409% | 1488.639800 | 1483.573400 | -5.066400 |
| 13/09/2017 | -0.1339% | 1490.635100 | 1488.639800 | -1.995300 |
| 12/09/2017 | +0.6577% | 1480.864000 | 1490.635100 | +9.771100 |
| 11/09/2017 | +1.0382% | 1465.569500 | 1480.864000 | +15.294500 |
| 08/09/2017 | -0.0671% | 1466.553000 | 1465.569500 | -0.983500 |
| 07/09/2017 | +0.0767% | 1465.429000 | 1466.553000 | +1.124000 |
| 06/09/2017 | -0.6553% | 1475.063200 | 1465.429000 | -9.634200 |
| 05/09/2017 | -0.5098% | 1482.602800 | 1475.063200 | -7.539600 |
| 04/09/2017 | -0.0852% | 1483.867200 | 1482.602800 | -1.264400 |
| 01/09/2017 | +0.2888% | 1479.587400 | 1483.867200 | +4.279800 |
| 31/08/2017 | -0.2458% | 1483.229300 | 1479.587400 | -3.641900 |
| 30/08/2017 | +0.0809% | 1482.029400 | 1483.229300 | +1.199900 |
| 29/08/2017 | -0.1684% | 1484.527000 | 1482.029400 | -2.497600 |
| 28/08/2017 | -0.2273% | 1487.905400 | 1484.527000 | -3.378400 |
| 25/08/2017 | +0.8349% | 1475.534300 | 1487.905400 | +12.371100 |
| 24/08/2017 | +0.4718% | 1468.588900 | 1475.534300 | +6.945400 |
| 23/08/2017 | -0.0053% | 1468.666600 | 1468.588900 | -0.077700 |
| 22/08/2017 | +0.1128% | 1467.011300 | 1468.666600 | +1.655300 |
| 21/08/2017 | -0.1304% | 1468.926200 | 1467.011300 | -1.914900 |
| 18/08/2017 | -0.0560% | 1469.748700 | 1468.926200 | -0.822500 |
| 17/08/2017 | +0.2277% | 1466.405900 | 1469.748700 | +3.342800 |
| 16/08/2017 | +0.7702% | 1455.155600 | 1466.405900 | +11.250300 |
| 14/08/2017 | +0.6912% | 1445.131600 | 1455.155600 | +10.024000 |
| 11/08/2017 | -0.6636% | 1454.753200 | 1445.131600 | -9.621600 |
| 10/08/2017 | -0.4286% | 1461.001600 | 1454.753200 | -6.248400 |
| 09/08/2017 | -0.8237% | 1473.085700 | 1461.001600 | -12.084100 |
| 08/08/2017 | -0.0874% | 1474.374100 | 1473.085700 | -1.288400 |
| 07/08/2017 | +0.3612% | 1469.058200 | 1474.374100 | +5.315900 |
| 04/08/2017 | +0.3266% | 1464.268200 | 1469.058200 | +4.790000 |
| 03/08/2017 | -0.4149% | 1470.355600 | 1464.268200 | -6.087400 |
| 02/08/2017 | +0.2638% | 1466.481600 | 1470.355600 | +3.874000 |
| 01/08/2017 | +0.1519% | 1464.255500 | 1466.481600 | +2.226100 |
| 31/07/2017 | -0.2398% | 1467.771500 | 1464.255500 | -3.516000 |
| 28/07/2017 | +0.3655% | 1462.415900 | 1467.771500 | +5.355600 |
| 27/07/2017 | +0.2656% | 1458.536400 | 1462.415900 | +3.879500 |
| 26/07/2017 | +0.1685% | 1456.080300 | 1458.536400 | +2.456100 |
| 25/07/2017 | +0.3794% | 1450.566600 | 1456.080300 | +5.513700 |
| 24/07/2017 | -0.4680% | 1457.371500 | 1450.566600 | -6.804900 |
| 21/07/2017 | -0.2532% | 1461.066000 | 1457.371500 | -3.694500 |
| 20/07/2017 | -0.2740% | 1465.074100 | 1461.066000 | -4.008100 |
| 19/07/2017 | +0.2890% | 1460.846300 | 1465.074100 | +4.227800 |
| 18/07/2017 | -0.1127% | 1462.494100 | 1460.846300 | -1.647800 |
| 17/07/2017 | +0.8169% | 1450.595900 | 1462.494100 | +11.898200 |
| 14/07/2017 | +0.3893% | 1444.960000 | 1450.595900 | +5.635900 |
| 13/07/2017 | +0.6011% | 1436.300300 | 1444.960000 | +8.659700 |
| 12/07/2017 | +0.8333% | 1424.381500 | 1436.300300 | +11.918800 |
| 11/07/2017 | -0.1092% | 1425.937500 | 1424.381500 | -1.556000 |
| 10/07/2017 | +0.9493% | 1412.465700 | 1425.937500 | +13.471800 |
| 07/07/2017 | +0.6268% | 1403.639700 | 1412.465700 | +8.826000 |
| 06/07/2017 | -0.2999% | 1407.855200 | 1403.639700 | -4.215500 |
| 05/07/2017 | +0.5734% | 1399.805600 | 1407.855200 | +8.049600 |
| 04/07/2017 | +1.1698% | 1383.525700 | 1399.805600 | +16.279900 |
| 03/07/2017 | +0.2474% | 1380.106900 | 1383.525700 | +3.418800 |
| 30/06/2017 | +0.3803% | 1374.869000 | 1380.106900 | +5.237900 |
Mostrando 1901 -
2000
de 2376 registros