Rentabilidades Diarias

SELECTIVO

RUN: 8490-5 | Serie: F
Estadísticas del Período
Promedio
-0.0981%
Máximo
1.3196%
Mínimo
-1.4646%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2376 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 +1.3196% 1422.652500 1441.550900 +18.898400
12/09/2018 +0.5493% 1414.859400 1422.652500 +7.793100
11/09/2018 +0.2842% 1410.843700 1414.859400 +4.015700
10/09/2018 -0.0045% 1410.907700 1410.843700 -0.064000
07/09/2018 +0.4815% 1404.131100 1410.907700 +6.776600
06/09/2018 +0.5061% 1397.042400 1404.131100 +7.088700
05/09/2018 -0.8218% 1408.571200 1397.042400 -11.528800
04/09/2018 -0.9159% 1421.532100 1408.571200 -12.960900
03/09/2018 -0.5366% 1429.179900 1421.532100 -7.647800
31/08/2018 +0.1195% 1427.472700 1429.179900 +1.707200
30/08/2018 -0.9095% 1440.515100 1427.472700 -13.042400
29/08/2018 +0.3049% 1436.129400 1440.515100 +4.385700
28/08/2018 -0.0690% 1437.120500 1436.129400 -0.991100
27/08/2018 +0.4128% 1431.199700 1437.120500 +5.920800
24/08/2018 -0.2337% 1434.548300 1431.199700 -3.348600
23/08/2018 +0.2004% 1431.676900 1434.548300 +2.871400
22/08/2018 +0.2931% 1427.487300 1431.676900 +4.189600
21/08/2018 -0.0325% 1427.952000 1427.487300 -0.464700
20/08/2018 -0.0581% 1428.782000 1427.952000 -0.830000
17/08/2018 -0.0982% 1430.185200 1428.782000 -1.403200
16/08/2018 -0.2941% 1434.397300 1430.185200 -4.212100
14/08/2018 +0.5470% 1426.572000 1434.397300 +7.825300
13/08/2018 -0.3497% 1431.569400 1426.572000 -4.997400
10/08/2018 -0.5807% 1439.906200 1431.569400 -8.336800
09/08/2018 -0.7248% 1450.379900 1439.906200 -10.473700
08/08/2018 -0.4521% 1456.952100 1450.379900 -6.572200
07/08/2018 -0.5530% 1465.031600 1456.952100 -8.079500
06/08/2018 -0.6988% 1475.304600 1465.031600 -10.273000
03/08/2018 +0.6350% 1465.966300 1475.304600 +9.338300
02/08/2018 -0.6200% 1475.083400 1465.966300 -9.117100
01/08/2018 -0.2826% 1479.258400 1475.083400 -4.175000
31/07/2018 +0.9405% 1465.410600 1479.258400 +13.847800
30/07/2018 -0.4790% 1472.447100 1465.410600 -7.036500
27/07/2018 -0.9117% 1485.933300 1472.447100 -13.486200
26/07/2018 -0.0017% 1485.958100 1485.933300 -0.024800
25/07/2018 +0.1422% 1483.846000 1485.958100 +2.112100
24/07/2018 +0.6543% 1474.169600 1483.846000 +9.676400
23/07/2018 -0.1913% 1476.992700 1474.169600 -2.823100
20/07/2018 +0.8523% 1464.457900 1476.992700 +12.534800
19/07/2018 +0.0721% 1463.403100 1464.457900 +1.054800
18/07/2018 +0.4138% 1457.359700 1463.403100 +6.043400
17/07/2018 +0.8832% 1444.545400 1457.359700 +12.814300
13/07/2018 +0.1425% 1442.489100 1444.545400 +2.056300
12/07/2018 -0.0868% 1443.741100 1442.489100 -1.252000
11/07/2018 -0.5102% 1451.126100 1443.741100 -7.385000
10/07/2018 -0.0512% 1451.868900 1451.126100 -0.742800
09/07/2018 +0.5756% 1443.536400 1451.868900 +8.332500
06/07/2018 +0.5352% 1435.831500 1443.536400 +7.704900
05/07/2018 +0.1647% 1433.468000 1435.831500 +2.363500
04/07/2018 -0.6452% 1442.746000 1433.468000 -9.278000
03/07/2018 -0.2037% 1445.687600 1442.746000 -2.941600
29/06/2018 +0.4992% 1438.489000 1445.687600 +7.198600
28/06/2018 -0.4914% 1445.574700 1438.489000 -7.085700
27/06/2018 -0.0864% 1446.824400 1445.574700 -1.249700
26/06/2018 -0.2187% 1449.992100 1446.824400 -3.167700
25/06/2018 -1.3565% 1469.795100 1449.992100 -19.803000
22/06/2018 -0.6003% 1478.644400 1469.795100 -8.849300
21/06/2018 -0.4779% 1485.727600 1478.644400 -7.083200
20/06/2018 +0.0706% 1484.679200 1485.727600 +1.048400
19/06/2018 -0.4113% 1490.797800 1484.679200 -6.118600
18/06/2018 -0.4350% 1497.297400 1490.797800 -6.499600
15/06/2018 -1.1114% 1514.030500 1497.297400 -16.733100
14/06/2018 -0.1146% 1515.766200 1514.030500 -1.735700
13/06/2018 +0.1157% 1514.014000 1515.766200 +1.752200
12/06/2018 +0.1234% 1512.146700 1514.014000 +1.867300
11/06/2018 +0.5065% 1504.507400 1512.146700 +7.639300
08/06/2018 +0.3112% 1499.832900 1504.507400 +4.674500
07/06/2018 -0.5834% 1508.608600 1499.832900 -8.775700
06/06/2018 -0.7626% 1520.157500 1508.608600 -11.548900
05/06/2018 +0.0411% 1519.533300 1520.157500 +0.624200
04/06/2018 +1.2838% 1500.150400 1519.533300 +19.382900
01/06/2018 +0.0872% 1498.842300 1500.150400 +1.308100
31/05/2018 -0.5926% 1507.750400 1498.842300 -8.908100
30/05/2018 -0.2883% 1512.103500 1507.750400 -4.353100
29/05/2018 -1.4646% 1534.413000 1512.103500 -22.309500
28/05/2018 -0.2641% 1538.470400 1534.413000 -4.057400
25/05/2018 +0.2341% 1534.872400 1538.470400 +3.598000
24/05/2018 -1.0825% 1551.577000 1534.872400 -16.704600
23/05/2018 -0.5148% 1559.585800 1551.577000 -8.008800
22/05/2018 -0.7188% 1570.837000 1559.585800 -11.251200
18/05/2018 -0.4667% 1578.185700 1570.837000 -7.348700
17/05/2018 -0.3074% 1583.044800 1578.185700 -4.859100
16/05/2018 +0.2067% 1579.775400 1583.044800 +3.269400
15/05/2018 +0.0237% 1579.401500 1579.775400 +0.373900
14/05/2018 -0.2720% 1583.702800 1579.401500 -4.301300
11/05/2018 +0.3170% 1578.690100 1583.702800 +5.012700
10/05/2018 +0.3194% 1573.656300 1578.690100 +5.033800
09/05/2018 +0.4390% 1566.762600 1573.656300 +6.893700
08/05/2018 -0.2685% 1570.975200 1566.762600 -4.212600
07/05/2018 +0.0810% 1569.703300 1570.975200 +1.271900
04/05/2018 -0.1988% 1572.826500 1569.703300 -3.123200
03/05/2018 -0.6461% 1583.020800 1572.826500 -10.194300
02/05/2018 -0.5353% 1591.517100 1583.020800 -8.496300
30/04/2018 +0.5996% 1582.002600 1591.517100 +9.514500
27/04/2018 +0.1832% 1579.107400 1582.002600 +2.895200
26/04/2018 +0.0193% 1578.802200 1579.107400 +0.305200
25/04/2018 -0.7090% 1590.035000 1578.802200 -11.232800
24/04/2018 -0.1634% 1592.635700 1590.035000 -2.600700
23/04/2018 +0.2079% 1589.327800 1592.635700 +3.307900
20/04/2018 -0.0537% 1590.182100 1589.327800 -0.854300
Mostrando 1701 - 1800 de 2376 registros
Volver al Detalle Ver Historial