Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: FEstadísticas del Período
Promedio
-0.1008%
Máximo
1.4269%
Mínimo
-1.9648%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2019 | +0.2679% | 1288.736400 | 1292.194100 | +3.457700 |
| 04/07/2019 | +0.0984% | 1287.468300 | 1288.736400 | +1.268100 |
| 03/07/2019 | +0.7256% | 1278.160000 | 1287.468300 | +9.308300 |
| 02/07/2019 | -1.0250% | 1291.328900 | 1278.160000 | -13.168900 |
| 01/07/2019 | -0.1135% | 1292.795000 | 1291.328900 | -1.466100 |
| 28/06/2019 | -0.1034% | 1294.132100 | 1292.795000 | -1.337100 |
| 27/06/2019 | -0.1442% | 1295.999800 | 1294.132100 | -1.867700 |
| 26/06/2019 | -0.2288% | 1298.968400 | 1295.999800 | -2.968600 |
| 25/06/2019 | +0.0518% | 1298.295100 | 1298.968400 | +0.673300 |
| 24/06/2019 | +0.5847% | 1290.726700 | 1298.295100 | +7.568400 |
| 21/06/2019 | -0.1071% | 1292.109600 | 1290.726700 | -1.382900 |
| 20/06/2019 | +0.6617% | 1283.587700 | 1292.109600 | +8.521900 |
| 19/06/2019 | -0.1355% | 1285.328700 | 1283.587700 | -1.741000 |
| 18/06/2019 | +0.2467% | 1282.162300 | 1285.328700 | +3.166400 |
| 17/06/2019 | -0.5140% | 1288.769900 | 1282.162300 | -6.607600 |
| 14/06/2019 | -0.2224% | 1291.639200 | 1288.769900 | -2.869300 |
| 13/06/2019 | -0.0331% | 1292.066400 | 1291.639200 | -0.427200 |
| 12/06/2019 | -0.1405% | 1293.882800 | 1292.066400 | -1.816400 |
| 11/06/2019 | +0.9286% | 1281.923900 | 1293.882800 | +11.958900 |
| 10/06/2019 | +1.2567% | 1265.915200 | 1281.923900 | +16.008700 |
| 07/06/2019 | +0.3782% | 1261.136900 | 1265.915200 | +4.778300 |
| 06/06/2019 | -0.5135% | 1267.629500 | 1261.136900 | -6.492600 |
| 05/06/2019 | -0.7637% | 1277.347400 | 1267.629500 | -9.717900 |
| 04/06/2019 | -0.0127% | 1277.509100 | 1277.347400 | -0.161700 |
| 03/06/2019 | +0.8357% | 1266.878000 | 1277.509100 | +10.631100 |
| 31/05/2019 | +0.6407% | 1258.787100 | 1266.878000 | +8.090900 |
| 30/05/2019 | +0.9343% | 1247.081300 | 1258.787100 | +11.705800 |
| 29/05/2019 | +1.4269% | 1229.412700 | 1247.081300 | +17.668600 |
| 28/05/2019 | -1.1527% | 1243.665700 | 1229.412700 | -14.253000 |
| 27/05/2019 | -0.4668% | 1249.484200 | 1243.665700 | -5.818500 |
| 24/05/2019 | -0.2793% | 1252.978700 | 1249.484200 | -3.494500 |
| 23/05/2019 | -0.5099% | 1259.383900 | 1252.978700 | -6.405200 |
| 22/05/2019 | +0.1565% | 1257.413900 | 1259.383900 | +1.970000 |
| 20/05/2019 | -0.4302% | 1262.834500 | 1257.413900 | -5.420600 |
| 17/05/2019 | -1.4650% | 1281.471600 | 1262.834500 | -18.637100 |
| 16/05/2019 | -0.4615% | 1287.399100 | 1281.471600 | -5.927500 |
| 15/05/2019 | -0.4721% | 1293.491200 | 1287.399100 | -6.092100 |
| 14/05/2019 | +0.8828% | 1282.121900 | 1293.491200 | +11.369300 |
| 13/05/2019 | -1.6377% | 1303.292700 | 1282.121900 | -21.170800 |
| 10/05/2019 | +0.1017% | 1301.967900 | 1303.292700 | +1.324800 |
| 09/05/2019 | -0.3864% | 1307.008100 | 1301.967900 | -5.040200 |
| 08/05/2019 | -0.3782% | 1311.960600 | 1307.008100 | -4.952500 |
| 07/05/2019 | -1.1633% | 1327.311600 | 1311.960600 | -15.351000 |
| 06/05/2019 | -0.1715% | 1329.589800 | 1327.311600 | -2.278200 |
| 03/05/2019 | -0.3311% | 1333.999100 | 1329.589800 | -4.409300 |
| 02/05/2019 | -0.7588% | 1344.160600 | 1333.999100 | -10.161500 |
| 30/04/2019 | +0.2482% | 1340.828300 | 1344.160600 | +3.332300 |
| 29/04/2019 | -0.3600% | 1345.664600 | 1340.828300 | -4.836300 |
| 26/04/2019 | +0.1189% | 1344.065700 | 1345.664600 | +1.598900 |
| 25/04/2019 | -0.4162% | 1349.671900 | 1344.065700 | -5.606200 |
| 24/04/2019 | -0.5945% | 1357.720200 | 1349.671900 | -8.048300 |
| 23/04/2019 | -0.2110% | 1360.587700 | 1357.720200 | -2.867500 |
| 22/04/2019 | -0.5497% | 1368.087500 | 1360.587700 | -7.499800 |
| 18/04/2019 | -0.3077% | 1372.304100 | 1368.087500 | -4.216600 |
| 17/04/2019 | +0.1369% | 1370.426800 | 1372.304100 | +1.877300 |
| 16/04/2019 | +0.4989% | 1363.607300 | 1370.426800 | +6.819500 |
| 15/04/2019 | -0.2574% | 1367.121700 | 1363.607300 | -3.514400 |
| 12/04/2019 | -0.2837% | 1371.005200 | 1367.121700 | -3.883500 |
| 11/04/2019 | -0.3912% | 1376.379200 | 1371.005200 | -5.374000 |
| 10/04/2019 | -0.0050% | 1376.447800 | 1376.379200 | -0.068600 |
| 09/04/2019 | +0.1193% | 1374.806800 | 1376.447800 | +1.641000 |
| 08/04/2019 | +0.2702% | 1371.097200 | 1374.806800 | +3.709600 |
| 05/04/2019 | -0.4846% | 1377.757700 | 1371.097200 | -6.660500 |
| 04/04/2019 | +1.0504% | 1363.360800 | 1377.757700 | +14.396900 |
| 03/04/2019 | +0.1634% | 1361.135300 | 1363.360800 | +2.225500 |
| 02/04/2019 | -0.8992% | 1373.429500 | 1361.135300 | -12.294200 |
| 01/04/2019 | -0.0310% | 1373.855200 | 1373.429500 | -0.425700 |
| 29/03/2019 | +0.9126% | 1361.374700 | 1373.855200 | +12.480500 |
| 28/03/2019 | +0.3968% | 1355.982800 | 1361.374700 | +5.391900 |
| 27/03/2019 | -0.4267% | 1361.781000 | 1355.982800 | -5.798200 |
| 26/03/2019 | +0.0004% | 1361.775500 | 1361.781000 | +0.005500 |
| 25/03/2019 | -0.2638% | 1365.372700 | 1361.775500 | -3.597200 |
| 22/03/2019 | -1.0871% | 1380.297200 | 1365.372700 | -14.924500 |
| 21/03/2019 | +0.0499% | 1379.609100 | 1380.297200 | +0.688100 |
| 20/03/2019 | -1.0461% | 1394.116900 | 1379.609100 | -14.507800 |
| 19/03/2019 | -0.4200% | 1399.984500 | 1394.116900 | -5.867600 |
| 18/03/2019 | +0.0432% | 1399.380200 | 1399.984500 | +0.604300 |
| 15/03/2019 | +0.2857% | 1395.388000 | 1399.380200 | +3.992200 |
| 14/03/2019 | -0.1830% | 1397.943600 | 1395.388000 | -2.555600 |
| 13/03/2019 | +0.5310% | 1390.540400 | 1397.943600 | +7.403200 |
| 12/03/2019 | -0.1572% | 1392.728300 | 1390.540400 | -2.187900 |
| 11/03/2019 | +0.3718% | 1387.559500 | 1392.728300 | +5.168800 |
| 08/03/2019 | +0.3469% | 1382.754500 | 1387.559500 | +4.805000 |
| 07/03/2019 | +0.0245% | 1382.415300 | 1382.754500 | +0.339200 |
| 06/03/2019 | +0.4935% | 1375.610200 | 1382.415300 | +6.805100 |
| 05/03/2019 | -0.2938% | 1379.657000 | 1375.610200 | -4.046800 |
| 04/03/2019 | -0.6674% | 1388.895400 | 1379.657000 | -9.238400 |
| 01/03/2019 | -0.4084% | 1394.578600 | 1388.895400 | -5.683200 |
| 28/02/2019 | -1.6946% | 1418.412400 | 1394.578600 | -23.833800 |
| 27/02/2019 | -1.9648% | 1446.556400 | 1418.412400 | -28.144000 |
| 26/02/2019 | -0.1650% | 1448.944700 | 1446.556400 | -2.388300 |
| 25/02/2019 | +0.0205% | 1448.647300 | 1448.944700 | +0.297400 |
| 22/02/2019 | +0.7225% | 1438.219200 | 1448.647300 | +10.428100 |
| 21/02/2019 | +0.5336% | 1430.565300 | 1438.219200 | +7.653900 |
| 20/02/2019 | +0.3079% | 1426.167900 | 1430.565300 | +4.397400 |
| 19/02/2019 | +0.1066% | 1424.648100 | 1426.167900 | +1.519800 |
| 18/02/2019 | -0.4755% | 1431.439100 | 1424.648100 | -6.791000 |
| 15/02/2019 | +0.3816% | 1425.987500 | 1431.439100 | +5.451600 |
| 14/02/2019 | -0.2422% | 1429.444900 | 1425.987500 | -3.457400 |
| 13/02/2019 | +0.0176% | 1429.193800 | 1429.444900 | +0.251100 |
Mostrando 1501 -
1600
de 2376 registros