Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: FEstadísticas del Período
Promedio
-0.2141%
Máximo
7.2782%
Mínimo
-15.2318%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | -1.9020% | 952.565100 | 934.618400 | -17.946700 |
| 23/04/2020 | +1.9189% | 934.461000 | 952.565100 | +18.104100 |
| 22/04/2020 | +0.6766% | 928.160000 | 934.461000 | +6.301000 |
| 21/04/2020 | -2.4794% | 951.460500 | 928.160000 | -23.300500 |
| 20/04/2020 | -1.6914% | 967.690300 | 951.460500 | -16.229800 |
| 17/04/2020 | +0.2883% | 964.904400 | 967.690300 | +2.785900 |
| 16/04/2020 | -1.2184% | 976.732600 | 964.904400 | -11.828200 |
| 15/04/2020 | -1.6725% | 993.205700 | 976.732600 | -16.473100 |
| 14/04/2020 | +1.3691% | 979.700800 | 993.205700 | +13.504900 |
| 13/04/2020 | +0.8541% | 971.369100 | 979.700800 | +8.331700 |
| 09/04/2020 | +1.5339% | 956.583400 | 971.369100 | +14.785700 |
| 08/04/2020 | +1.3198% | 944.041100 | 956.583400 | +12.542300 |
| 07/04/2020 | -1.0633% | 954.132300 | 944.041100 | -10.091200 |
| 06/04/2020 | +1.8067% | 937.048400 | 954.132300 | +17.083900 |
| 03/04/2020 | +2.8615% | 910.615000 | 937.048400 | +26.433400 |
| 02/04/2020 | +3.7635% | 876.980800 | 910.615000 | +33.634200 |
| 01/04/2020 | -1.9299% | 894.070000 | 876.980800 | -17.089200 |
| 31/03/2020 | +4.9399% | 850.977300 | 894.070000 | +43.092700 |
| 30/03/2020 | +2.6566% | 828.668200 | 850.977300 | +22.309100 |
| 27/03/2020 | +0.5298% | 824.289300 | 828.668200 | +4.378900 |
| 26/03/2020 | +2.3060% | 805.498500 | 824.289300 | +18.790800 |
| 25/03/2020 | +7.2782% | 748.955200 | 805.498500 | +56.543300 |
| 24/03/2020 | +0.0988% | 748.215800 | 748.955200 | +0.739400 |
| 23/03/2020 | -5.7612% | 792.588000 | 748.215800 | -44.372200 |
| 20/03/2020 | +0.0388% | 792.280800 | 792.588000 | +0.307200 |
| 19/03/2020 | +6.7122% | 740.846600 | 792.280800 | +51.434200 |
| 18/03/2020 | -12.5324% | 839.761500 | 740.846600 | -98.914900 |
| 17/03/2020 | +1.0288% | 831.166600 | 839.761500 | +8.594900 |
| 16/03/2020 | -15.2318% | 967.918600 | 831.166600 | -136.752000 |
| 13/03/2020 | +0.8510% | 959.716400 | 967.918600 | +8.202200 |
| 12/03/2020 | -6.5829% | 1025.019900 | 959.716400 | -65.303500 |
| 11/03/2020 | -2.2504% | 1048.348100 | 1025.019900 | -23.328200 |
| 10/03/2020 | +0.8556% | 1039.416600 | 1048.348100 | +8.931500 |
| 09/03/2020 | -4.6437% | 1088.821800 | 1039.416600 | -49.405200 |
| 06/03/2020 | -2.0196% | 1111.035500 | 1088.821800 | -22.213700 |
| 05/03/2020 | -1.1086% | 1123.421100 | 1111.035500 | -12.385600 |
| 04/03/2020 | +1.6389% | 1105.159000 | 1123.421100 | +18.262100 |
| 03/03/2020 | +0.1182% | 1103.853900 | 1105.159000 | +1.305100 |
| 02/03/2020 | +3.2394% | 1068.668300 | 1103.853900 | +35.185600 |
| 28/02/2020 | -2.9104% | 1100.228300 | 1068.668300 | -31.560000 |
| 27/02/2020 | -0.7504% | 1108.515900 | 1100.228300 | -8.287600 |
| 26/02/2020 | -1.4877% | 1125.130800 | 1108.515900 | -16.614900 |
| 25/02/2020 | -1.6272% | 1143.589000 | 1125.130800 | -18.458200 |
| 24/02/2020 | -2.3929% | 1171.283600 | 1143.589000 | -27.694600 |
| 21/02/2020 | -0.0783% | 1172.201500 | 1171.283600 | -0.917900 |
| 20/02/2020 | +0.4821% | 1166.564300 | 1172.201500 | +5.637200 |
| 19/02/2020 | -0.3801% | 1171.007000 | 1166.564300 | -4.442700 |
| 18/02/2020 | -1.9556% | 1194.132400 | 1171.007000 | -23.125400 |
| 17/02/2020 | -0.5166% | 1200.316800 | 1194.132400 | -6.184400 |
| 14/02/2020 | -0.1849% | 1202.538600 | 1200.316800 | -2.221800 |
| 13/02/2020 | -0.0725% | 1203.410800 | 1202.538600 | -0.872200 |
| 12/02/2020 | +0.4391% | 1198.138800 | 1203.410800 | +5.272000 |
| 11/02/2020 | +0.9658% | 1186.622900 | 1198.138800 | +11.515900 |
| 10/02/2020 | -1.1622% | 1200.493700 | 1186.622900 | -13.870800 |
| 07/02/2020 | -0.6677% | 1208.536100 | 1200.493700 | -8.042400 |
| 06/02/2020 | +0.5226% | 1202.236700 | 1208.536100 | +6.299400 |
| 05/02/2020 | +0.0869% | 1201.192800 | 1202.236700 | +1.043900 |
| 04/02/2020 | +2.0335% | 1177.013400 | 1201.192800 | +24.179400 |
| 03/02/2020 | +0.0064% | 1176.937600 | 1177.013400 | +0.075800 |
| 31/01/2020 | +0.4980% | 1171.090600 | 1176.937600 | +5.847000 |
| 30/01/2020 | -0.4977% | 1176.934200 | 1171.090600 | -5.843600 |
| 29/01/2020 | -0.0964% | 1178.069500 | 1176.934200 | -1.135300 |
| 28/01/2020 | +0.1657% | 1176.119400 | 1178.069500 | +1.950100 |
| 27/01/2020 | -1.7323% | 1196.670900 | 1176.119400 | -20.551500 |
| 24/01/2020 | -0.4570% | 1202.152700 | 1196.670900 | -5.481800 |
| 23/01/2020 | -0.4635% | 1207.737500 | 1202.152700 | -5.584800 |
| 22/01/2020 | -0.4880% | 1213.645700 | 1207.737500 | -5.908200 |
| 21/01/2020 | -2.4210% | 1243.386700 | 1213.645700 | -29.741000 |
| 20/01/2020 | -1.4174% | 1261.136100 | 1243.386700 | -17.749400 |
| 17/01/2020 | -0.2794% | 1264.664100 | 1261.136100 | -3.528000 |
| 16/01/2020 | +0.2588% | 1261.395800 | 1264.664100 | +3.268300 |
| 15/01/2020 | -0.6126% | 1269.146400 | 1261.395800 | -7.750600 |
| 14/01/2020 | -0.7617% | 1278.850100 | 1269.146400 | -9.703700 |
| 13/01/2020 | -0.6713% | 1287.463400 | 1278.850100 | -8.613300 |
| 10/01/2020 | +2.0189% | 1261.731000 | 1287.463400 | +25.732400 |
| 09/01/2020 | -0.2377% | 1264.734000 | 1261.731000 | -3.003000 |
| 08/01/2020 | -0.0284% | 1265.092700 | 1264.734000 | -0.358700 |
| 07/01/2020 | +0.5153% | 1258.590800 | 1265.092700 | +6.501900 |
| 06/01/2020 | +0.9087% | 1247.205700 | 1258.590800 | +11.385100 |
| 03/01/2020 | +0.6014% | 1239.728000 | 1247.205700 | +7.477700 |
| 02/01/2020 | +2.6646% | 1207.130300 | 1239.728000 | +32.597700 |
| 31/12/2019 | -0.0070% | 1207.214900 | 1207.130300 | -0.084600 |
| 30/12/2019 | +0.9360% | 1195.968000 | 1207.214900 | +11.246900 |
| 27/12/2019 | -0.1790% | 1198.111200 | 1195.968000 | -2.143200 |
| 26/12/2019 | -0.8635% | 1208.501300 | 1198.111200 | -10.390100 |
| 24/12/2019 | -0.3020% | 1212.156500 | 1208.501300 | -3.655200 |
| 23/12/2019 | -0.3732% | 1216.688500 | 1212.156500 | -4.532000 |
| 20/12/2019 | -0.3104% | 1220.471300 | 1216.688500 | -3.782800 |
| 19/12/2019 | +0.3606% | 1216.078000 | 1220.471300 | +4.393300 |
| 18/12/2019 | -1.5862% | 1235.521800 | 1216.078000 | -19.443800 |
| 17/12/2019 | -1.2123% | 1250.591800 | 1235.521800 | -15.070000 |
| 16/12/2019 | -0.1979% | 1253.068900 | 1250.591800 | -2.477100 |
| 13/12/2019 | +1.1859% | 1238.296600 | 1253.068900 | +14.772300 |
| 12/12/2019 | +0.6272% | 1230.554900 | 1238.296600 | +7.741700 |
| 11/12/2019 | +0.4228% | 1225.363000 | 1230.554900 | +5.191900 |
| 10/12/2019 | +0.2534% | 1222.261800 | 1225.363000 | +3.101200 |
| 09/12/2019 | +0.3720% | 1217.722900 | 1222.261800 | +4.538900 |
| 06/12/2019 | -0.1219% | 1219.208200 | 1217.722900 | -1.485300 |
| 05/12/2019 | +2.0577% | 1194.377200 | 1219.208200 | +24.831000 |
| 04/12/2019 | +3.1112% | 1157.790300 | 1194.377200 | +36.586900 |
Mostrando 1301 -
1400
de 2376 registros