Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: FEstadísticas del Período
Promedio
-0.0166%
Máximo
4.0217%
Mínimo
-4.6414%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2020 | -0.0379% | 919.541600 | 919.193300 | -0.348300 |
| 16/09/2020 | -0.1333% | 920.768600 | 919.541600 | -1.227000 |
| 15/09/2020 | +0.4037% | 917.058800 | 920.768600 | +3.709800 |
| 14/09/2020 | +0.0557% | 916.548500 | 917.058800 | +0.510300 |
| 11/09/2020 | +0.6158% | 910.922000 | 916.548500 | +5.626500 |
| 10/09/2020 | -2.4352% | 933.377200 | 910.922000 | -22.455200 |
| 09/09/2020 | -1.1533% | 944.204600 | 933.377200 | -10.827400 |
| 08/09/2020 | -0.8780% | 952.530800 | 944.204600 | -8.326200 |
| 07/09/2020 | +1.1504% | 941.635500 | 952.530800 | +10.895300 |
| 04/09/2020 | -0.9583% | 950.702600 | 941.635500 | -9.067100 |
| 03/09/2020 | +0.8010% | 943.118000 | 950.702600 | +7.584600 |
| 02/09/2020 | +1.5923% | 928.219200 | 943.118000 | +14.898800 |
| 01/09/2020 | -0.4606% | 932.504500 | 928.219200 | -4.285300 |
| 31/08/2020 | -2.6490% | 957.536600 | 932.504500 | -25.032100 |
| 28/08/2020 | -0.4487% | 961.842800 | 957.536600 | -4.306200 |
| 27/08/2020 | +0.5924% | 956.161500 | 961.842800 | +5.681300 |
| 26/08/2020 | -0.8454% | 964.278700 | 956.161500 | -8.117200 |
| 25/08/2020 | -1.6988% | 980.800000 | 964.278700 | -16.521300 |
| 24/08/2020 | -0.8678% | 989.348700 | 980.800000 | -8.548700 |
| 21/08/2020 | +0.3100% | 986.286900 | 989.348700 | +3.061800 |
| 20/08/2020 | -0.5522% | 991.748300 | 986.286900 | -5.461400 |
| 19/08/2020 | -0.7751% | 999.465600 | 991.748300 | -7.717300 |
| 18/08/2020 | -0.4289% | 1003.761100 | 999.465600 | -4.295500 |
| 17/08/2020 | +0.5354% | 998.400900 | 1003.761100 | +5.360200 |
| 14/08/2020 | +0.3803% | 994.611400 | 998.400900 | +3.789500 |
| 13/08/2020 | -0.6457% | 1001.054400 | 994.611400 | -6.443000 |
| 12/08/2020 | +0.9322% | 991.766400 | 1001.054400 | +9.288000 |
| 11/08/2020 | +0.4689% | 987.127200 | 991.766400 | +4.639200 |
| 10/08/2020 | -0.1741% | 988.847400 | 987.127200 | -1.720200 |
| 07/08/2020 | +0.2865% | 986.018400 | 988.847400 | +2.829000 |
| 06/08/2020 | +0.9180% | 977.008600 | 986.018400 | +9.009800 |
| 05/08/2020 | +0.2332% | 974.733300 | 977.008600 | +2.275300 |
| 04/08/2020 | -0.4628% | 979.255200 | 974.733300 | -4.521900 |
| 03/08/2020 | -1.7683% | 996.725400 | 979.255200 | -17.470200 |
| 31/07/2020 | +1.4544% | 982.334200 | 996.725400 | +14.391200 |
| 30/07/2020 | -0.6890% | 989.126100 | 982.334200 | -6.791900 |
| 29/07/2020 | -1.7262% | 1006.348500 | 989.126100 | -17.222400 |
| 28/07/2020 | -0.2008% | 1008.371000 | 1006.348500 | -2.022500 |
| 27/07/2020 | +1.2617% | 995.728000 | 1008.371000 | +12.643000 |
| 24/07/2020 | +0.6992% | 988.789800 | 995.728000 | +6.938200 |
| 23/07/2020 | +0.9269% | 979.667000 | 988.789800 | +9.122800 |
| 22/07/2020 | +1.3913% | 966.131200 | 979.667000 | +13.535800 |
| 21/07/2020 | -0.7515% | 973.418700 | 966.131200 | -7.287500 |
| 20/07/2020 | -1.6882% | 989.991100 | 973.418700 | -16.572400 |
| 17/07/2020 | -1.5638% | 1005.594200 | 989.991100 | -15.603100 |
| 15/07/2020 | -3.4439% | 1040.829000 | 1005.594200 | -35.234800 |
| 14/07/2020 | +1.7321% | 1022.955600 | 1040.829000 | +17.873400 |
| 13/07/2020 | +2.1148% | 1001.549200 | 1022.955600 | +21.406400 |
| 10/07/2020 | -0.1115% | 1002.667000 | 1001.549200 | -1.117800 |
| 09/07/2020 | -3.7038% | 1040.499600 | 1002.667000 | -37.832600 |
| 08/07/2020 | -1.6534% | 1057.846000 | 1040.499600 | -17.346400 |
| 07/07/2020 | -0.5515% | 1063.696300 | 1057.846000 | -5.850300 |
| 06/07/2020 | +1.8702% | 1043.987900 | 1063.696300 | +19.708400 |
| 03/07/2020 | +0.5561% | 1038.198600 | 1043.987900 | +5.789300 |
| 02/07/2020 | +3.4274% | 1003.217800 | 1038.198600 | +34.980800 |
| 01/07/2020 | +1.9830% | 983.519800 | 1003.217800 | +19.698000 |
| 30/06/2020 | -0.9425% | 992.833600 | 983.519800 | -9.313800 |
| 26/06/2020 | -1.1203% | 1004.018600 | 992.833600 | -11.185000 |
| 25/06/2020 | +0.0281% | 1003.736700 | 1004.018600 | +0.281900 |
| 24/06/2020 | +0.1318% | 1002.414300 | 1003.736700 | +1.322400 |
| 23/06/2020 | +0.7763% | 994.662800 | 1002.414300 | +7.751500 |
| 22/06/2020 | -0.8716% | 1003.370000 | 994.662800 | -8.707200 |
| 19/06/2020 | +0.8572% | 994.806200 | 1003.370000 | +8.563800 |
| 18/06/2020 | -0.0794% | 995.596000 | 994.806200 | -0.789800 |
| 17/06/2020 | +1.5280% | 980.499000 | 995.596000 | +15.097000 |
| 16/06/2020 | +1.2559% | 968.262300 | 980.499000 | +12.236700 |
| 15/06/2020 | -2.2629% | 990.423100 | 968.262300 | -22.160800 |
| 12/06/2020 | +0.8266% | 982.270000 | 990.423100 | +8.153100 |
| 11/06/2020 | -2.5293% | 1007.431200 | 982.270000 | -25.161200 |
| 10/06/2020 | -1.3006% | 1020.619400 | 1007.431200 | -13.188200 |
| 09/06/2020 | -0.3282% | 1023.974800 | 1020.619400 | -3.355400 |
| 08/06/2020 | +2.4424% | 999.268200 | 1023.974800 | +24.706600 |
| 05/06/2020 | +3.4539% | 965.343800 | 999.268200 | +33.924400 |
| 04/06/2020 | +1.2249% | 953.591500 | 965.343800 | +11.752300 |
| 03/06/2020 | +2.0449% | 934.289500 | 953.591500 | +19.302000 |
| 02/06/2020 | +1.6088% | 919.379300 | 934.289500 | +14.910200 |
| 01/06/2020 | +0.8133% | 911.932600 | 919.379300 | +7.446700 |
| 29/05/2020 | -1.1481% | 922.462900 | 911.932600 | -10.530300 |
| 28/05/2020 | -3.0363% | 950.901600 | 922.462900 | -28.438700 |
| 27/05/2020 | +0.8662% | 942.700600 | 950.901600 | +8.201000 |
| 26/05/2020 | -0.4569% | 947.017800 | 942.700600 | -4.317200 |
| 25/05/2020 | +0.7633% | 939.816400 | 947.017800 | +7.201400 |
| 22/05/2020 | -0.8696% | 948.024900 | 939.816400 | -8.208500 |
| 20/05/2020 | +0.6948% | 941.460600 | 948.024900 | +6.564300 |
| 19/05/2020 | -0.7151% | 948.217300 | 941.460600 | -6.756700 |
| 18/05/2020 | +4.0217% | 910.839400 | 948.217300 | +37.377900 |
| 15/05/2020 | -0.6944% | 917.186700 | 910.839400 | -6.347300 |
| 14/05/2020 | +1.0929% | 907.216900 | 917.186700 | +9.969800 |
| 13/05/2020 | -3.3577% | 938.195900 | 907.216900 | -30.979000 |
| 12/05/2020 | -2.1952% | 959.018700 | 938.195900 | -20.822800 |
| 11/05/2020 | -0.2561% | 961.477800 | 959.018700 | -2.459100 |
| 08/05/2020 | -4.6414% | 1007.155500 | 961.477800 | -45.677700 |
| 07/05/2020 | +0.7579% | 999.550800 | 1007.155500 | +7.604700 |
| 06/05/2020 | +0.9130% | 990.466600 | 999.550800 | +9.084200 |
| 05/05/2020 | +1.5462% | 975.269500 | 990.466600 | +15.197100 |
| 04/05/2020 | -3.3459% | 1008.452900 | 975.269500 | -33.183400 |
| 30/04/2020 | -0.6916% | 1015.451200 | 1008.452900 | -6.998300 |
| 29/04/2020 | +2.6940% | 988.460500 | 1015.451200 | +26.990700 |
| 28/04/2020 | +2.2590% | 966.381600 | 988.460500 | +22.078900 |
| 27/04/2020 | +3.3420% | 934.618400 | 966.381600 | +31.763200 |
Mostrando 1201 -
1300
de 2376 registros