Rentabilidades Diarias

SELECTIVO

RUN: 8490-5 | Serie: F
Estadísticas del Período
Promedio
-0.0729%
Máximo
2.9614%
Mínimo
-9.5279%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2376 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 +1.0171% 1020.076900 1030.505000 +10.428100
06/07/2021 -2.9241% 1050.345600 1020.076900 -30.268700
05/07/2021 -0.6037% 1056.705800 1050.345600 -6.360200
02/07/2021 -0.9179% 1066.449500 1056.705800 -9.743700
01/07/2021 +0.1816% 1064.514100 1066.449500 +1.935400
30/06/2021 +0.3283% 1061.024900 1064.514100 +3.489200
29/06/2021 -0.3355% 1064.590500 1061.024900 -3.565600
25/06/2021 -1.7149% 1083.004500 1064.590500 -18.414000
24/06/2021 +1.0788% 1071.383900 1083.004500 +11.620600
23/06/2021 -0.0498% 1071.918000 1071.383900 -0.534100
22/06/2021 +1.8531% 1052.236700 1071.918000 +19.681300
18/06/2021 -0.9410% 1062.184500 1052.236700 -9.947800
17/06/2021 -0.4859% 1067.358400 1062.184500 -5.173900
16/06/2021 -0.2283% 1069.797500 1067.358400 -2.439100
15/06/2021 +0.5579% 1063.845400 1069.797500 +5.952100
14/06/2021 +0.8429% 1054.916200 1063.845400 +8.929200
11/06/2021 +1.0759% 1043.626900 1054.916200 +11.289300
10/06/2021 -0.0736% 1044.395200 1043.626900 -0.768300
09/06/2021 +2.2198% 1021.467200 1044.395200 +22.928000
08/06/2021 +0.7004% 1014.337900 1021.467200 +7.129300
07/06/2021 -2.2668% 1037.593800 1014.337900 -23.255900
04/06/2021 -0.1293% 1038.936300 1037.593800 -1.342500
03/06/2021 -3.8368% 1079.572700 1038.936300 -40.636400
02/06/2021 -0.1756% 1081.470000 1079.572700 -1.897300
01/06/2021 +0.7543% 1073.343100 1081.470000 +8.126900
31/05/2021 +2.5300% 1046.528600 1073.343100 +26.814500
28/05/2021 +2.0114% 1025.689300 1046.528600 +20.839300
27/05/2021 +1.1098% 1014.369100 1025.689300 +11.320200
26/05/2021 +0.6714% 1007.581500 1014.369100 +6.787600
25/05/2021 -0.2814% 1010.421300 1007.581500 -2.839800
24/05/2021 +0.9025% 1001.343200 1010.421300 +9.078100
20/05/2021 +0.9564% 991.811900 1001.343200 +9.531300
19/05/2021 -2.5284% 1017.208500 991.811900 -25.396600
18/05/2021 +0.2159% 1015.015200 1017.208500 +2.193300
17/05/2021 -9.5279% 1116.482200 1015.015200 -101.467000
14/05/2021 +2.9614% 1083.903500 1116.482200 +32.578700
13/05/2021 -0.8553% 1093.213500 1083.903500 -9.310000
12/05/2021 -1.5932% 1110.770100 1093.213500 -17.556600
11/05/2021 -1.2835% 1125.119200 1110.770100 -14.349100
10/05/2021 -0.5021% 1130.782300 1125.119200 -5.663100
07/05/2021 -0.3509% 1134.757100 1130.782300 -3.974800
06/05/2021 -1.4538% 1151.374500 1134.757100 -16.617400
05/05/2021 +0.9610% 1140.363000 1151.374500 +11.011500
04/05/2021 +1.0970% 1127.921300 1140.363000 +12.441700
03/05/2021 +2.9121% 1095.548400 1127.921300 +32.372900
30/04/2021 -1.7538% 1114.931200 1095.548400 -19.382800
29/04/2021 -1.1659% 1128.006100 1114.931200 -13.074900
28/04/2021 -3.4862% 1168.024500 1128.006100 -40.018400
27/04/2021 -2.4038% 1196.441600 1168.024500 -28.417100
26/04/2021 +0.3018% 1192.836000 1196.441600 +3.605600
23/04/2021 -0.1464% 1194.583500 1192.836000 -1.747500
22/04/2021 -1.8056% 1216.348700 1194.583500 -21.765200
21/04/2021 -0.7316% 1225.279800 1216.348700 -8.931100
20/04/2021 -0.1911% 1227.623800 1225.279800 -2.344000
19/04/2021 -0.0727% 1228.516100 1227.623800 -0.892300
16/04/2021 +1.6286% 1208.670100 1228.516100 +19.846000
15/04/2021 +0.3613% 1204.311500 1208.670100 +4.358600
14/04/2021 +0.7389% 1195.445400 1204.311500 +8.866100
13/04/2021 -0.8584% 1205.751300 1195.445400 -10.305900
12/04/2021 -0.1711% 1207.816700 1205.751300 -2.065400
09/04/2021 +0.9909% 1195.908100 1207.816700 +11.908600
08/04/2021 +1.1114% 1182.690700 1195.908100 +13.217400
07/04/2021 -0.0573% 1183.368900 1182.690700 -0.678200
06/04/2021 -0.3055% 1186.990000 1183.368900 -3.621100
05/04/2021 -0.2689% 1190.186200 1186.990000 -3.196200
01/04/2021 -0.3361% 1194.193200 1190.186200 -4.007000
31/03/2021 -0.5582% 1200.878000 1194.193200 -6.684800
30/03/2021 +0.2018% 1198.457300 1200.878000 +2.420700
29/03/2021 +1.0723% 1185.674500 1198.457300 +12.782800
26/03/2021 +1.8950% 1163.418100 1185.674500 +22.256400
25/03/2021 -1.8293% 1184.896700 1163.418100 -21.478600
24/03/2021 +0.8110% 1175.326300 1184.896700 +9.570400
23/03/2021 -0.5319% 1181.594100 1175.326300 -6.267800
22/03/2021 -0.5350% 1187.933000 1181.594100 -6.338900
19/03/2021 -0.5935% 1195.004600 1187.933000 -7.071600
18/03/2021 -0.4648% 1200.572300 1195.004600 -5.567700
17/03/2021 +0.0917% 1199.472200 1200.572300 +1.100100
16/03/2021 -0.1430% 1201.188400 1199.472200 -1.716200
15/03/2021 +0.2706% 1197.942900 1201.188400 +3.245500
12/03/2021 +0.1953% 1195.605900 1197.942900 +2.337000
11/03/2021 -0.2654% 1198.782700 1195.605900 -3.176800
10/03/2021 +1.0686% 1186.040600 1198.782700 +12.742100
09/03/2021 +2.6845% 1154.624700 1186.040600 +31.415900
08/03/2021 +0.1059% 1153.402600 1154.624700 +1.222100
05/03/2021 +0.5355% 1147.243200 1153.402600 +6.159400
04/03/2021 -2.0787% 1171.340200 1147.243200 -24.097000
03/03/2021 +1.4521% 1154.453700 1171.340200 +16.886500
02/03/2021 +2.0798% 1130.691200 1154.453700 +23.762500
01/03/2021 +1.5533% 1113.263500 1130.691200 +17.427700
26/02/2021 -0.2511% 1116.062200 1113.263500 -2.798700
25/02/2021 -0.2638% 1119.009900 1116.062200 -2.947700
24/02/2021 +1.8657% 1098.325800 1119.009900 +20.684100
23/02/2021 -1.8103% 1118.390200 1098.325800 -20.064400
22/02/2021 -1.1721% 1131.575700 1118.390200 -13.185500
19/02/2021 +2.3614% 1105.167200 1131.575700 +26.408500
18/02/2021 -0.9167% 1115.344600 1105.167200 -10.177400
17/02/2021 -2.0242% 1138.152000 1115.344600 -22.807400
16/02/2021 +0.7171% 1130.019200 1138.152000 +8.132800
15/02/2021 +0.5882% 1123.392000 1130.019200 +6.627200
12/02/2021 +1.3410% 1108.427900 1123.392000 +14.964100
Mostrando 1001 - 1100 de 2376 registros
Volver al Detalle Ver Historial