Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: FEstadísticas del Período
Promedio
-0.0114%
Máximo
9.0063%
Mínimo
-4.0721%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2021 | -1.4759% | 1033.973600 | 1018.825700 | -15.147900 |
| 29/11/2021 | -1.6545% | 1051.223400 | 1033.973600 | -17.249800 |
| 26/11/2021 | -0.6005% | 1057.555100 | 1051.223400 | -6.331700 |
| 25/11/2021 | -0.5298% | 1063.173100 | 1057.555100 | -5.618000 |
| 24/11/2021 | -1.4037% | 1078.201800 | 1063.173100 | -15.028700 |
| 23/11/2021 | -1.8289% | 1098.102900 | 1078.201800 | -19.901100 |
| 22/11/2021 | +9.0063% | 1003.527500 | 1098.102900 | +94.575400 |
| 19/11/2021 | +1.7567% | 986.052600 | 1003.527500 | +17.474900 |
| 18/11/2021 | -0.4568% | 990.567200 | 986.052600 | -4.514600 |
| 17/11/2021 | -0.1933% | 992.483900 | 990.567200 | -1.916700 |
| 16/11/2021 | -1.7949% | 1010.458700 | 992.483900 | -17.974800 |
| 15/11/2021 | -2.3545% | 1034.532400 | 1010.458700 | -24.073700 |
| 12/11/2021 | -0.8097% | 1042.942900 | 1034.532400 | -8.410500 |
| 11/11/2021 | +0.7784% | 1034.855800 | 1042.942900 | +8.087100 |
| 10/11/2021 | +0.2932% | 1031.825700 | 1034.855800 | +3.030100 |
| 09/11/2021 | +2.2659% | 1008.708900 | 1031.825700 | +23.116800 |
| 08/11/2021 | -0.4019% | 1012.771400 | 1008.708900 | -4.062500 |
| 05/11/2021 | -1.8720% | 1031.908600 | 1012.771400 | -19.137200 |
| 04/11/2021 | +3.8793% | 992.644300 | 1031.908600 | +39.264300 |
| 03/11/2021 | +2.0422% | 972.578300 | 992.644300 | +20.066000 |
| 02/11/2021 | +2.8108% | 945.621400 | 972.578300 | +26.956900 |
| 29/10/2021 | -0.2451% | 947.941900 | 945.621400 | -2.320500 |
| 28/10/2021 | -0.5191% | 952.875700 | 947.941900 | -4.933800 |
| 27/10/2021 | -3.2486% | 984.339500 | 952.875700 | -31.463800 |
| 26/10/2021 | +1.7473% | 967.289200 | 984.339500 | +17.050300 |
| 25/10/2021 | +1.4405% | 953.455100 | 967.289200 | +13.834100 |
| 22/10/2021 | +0.3834% | 949.806300 | 953.455100 | +3.648800 |
| 21/10/2021 | +0.6593% | 943.564800 | 949.806300 | +6.241500 |
| 20/10/2021 | +0.9848% | 934.318100 | 943.564800 | +9.246700 |
| 19/10/2021 | -0.3422% | 937.521100 | 934.318100 | -3.203000 |
| 18/10/2021 | -0.7995% | 945.046600 | 937.521100 | -7.525500 |
| 15/10/2021 | -0.3552% | 948.409500 | 945.046600 | -3.362900 |
| 14/10/2021 | -0.3635% | 951.862900 | 948.409500 | -3.453400 |
| 13/10/2021 | -2.4347% | 975.322300 | 951.862900 | -23.459400 |
| 12/10/2021 | -1.9007% | 994.037400 | 975.322300 | -18.715100 |
| 08/10/2021 | +0.5026% | 989.054200 | 994.037400 | +4.983200 |
| 07/10/2021 | -0.1445% | 990.484000 | 989.054200 | -1.429800 |
| 06/10/2021 | -2.2828% | 1013.354500 | 990.484000 | -22.870500 |
| 05/10/2021 | -0.3730% | 1017.140900 | 1013.354500 | -3.786400 |
| 04/10/2021 | -1.8872% | 1036.518600 | 1017.140900 | -19.377700 |
| 01/10/2021 | -0.7975% | 1044.817500 | 1036.518600 | -8.298900 |
| 30/09/2021 | +0.3225% | 1041.453700 | 1044.817500 | +3.363800 |
| 29/09/2021 | +0.2454% | 1038.900700 | 1041.453700 | +2.553000 |
| 28/09/2021 | -0.5887% | 1045.035100 | 1038.900700 | -6.134400 |
| 27/09/2021 | -0.4695% | 1049.953200 | 1045.035100 | -4.918100 |
| 24/09/2021 | -0.7655% | 1058.021300 | 1049.953200 | -8.068100 |
| 23/09/2021 | +0.5090% | 1052.649500 | 1058.021300 | +5.371800 |
| 22/09/2021 | +1.6662% | 1035.255700 | 1052.649500 | +17.393800 |
| 21/09/2021 | +0.4096% | 1031.024300 | 1035.255700 | +4.231400 |
| 20/09/2021 | -4.0721% | 1073.875400 | 1031.024300 | -42.851100 |
| 16/09/2021 | +0.7703% | 1065.634700 | 1073.875400 | +8.240700 |
| 15/09/2021 | +0.5958% | 1059.305000 | 1065.634700 | +6.329700 |
| 14/09/2021 | +0.1622% | 1057.588700 | 1059.305000 | +1.716300 |
| 13/09/2021 | -1.3125% | 1071.560700 | 1057.588700 | -13.972000 |
| 10/09/2021 | +1.2029% | 1058.747900 | 1071.560700 | +12.812800 |
| 09/09/2021 | +0.5912% | 1052.506600 | 1058.747900 | +6.241300 |
| 08/09/2021 | -1.2896% | 1066.167100 | 1052.506600 | -13.660500 |
| 07/09/2021 | -0.5518% | 1072.066600 | 1066.167100 | -5.899500 |
| 06/09/2021 | -0.2937% | 1075.220200 | 1072.066600 | -3.153600 |
| 03/09/2021 | +0.6668% | 1068.074300 | 1075.220200 | +7.145900 |
| 02/09/2021 | -0.6062% | 1074.568800 | 1068.074300 | -6.494500 |
| 01/09/2021 | -0.9862% | 1085.218500 | 1074.568800 | -10.649700 |
| 31/08/2021 | -0.4288% | 1089.882200 | 1085.218500 | -4.663700 |
| 30/08/2021 | +0.9856% | 1079.193600 | 1089.882200 | +10.688600 |
| 27/08/2021 | +0.2984% | 1075.978200 | 1079.193600 | +3.215400 |
| 26/08/2021 | -0.0142% | 1076.130700 | 1075.978200 | -0.152500 |
| 25/08/2021 | +1.4823% | 1060.297200 | 1076.130700 | +15.833500 |
| 24/08/2021 | -0.5003% | 1065.614800 | 1060.297200 | -5.317600 |
| 23/08/2021 | +0.9858% | 1055.161100 | 1065.614800 | +10.453700 |
| 20/08/2021 | +0.6690% | 1048.125300 | 1055.161100 | +7.035800 |
| 19/08/2021 | -0.8037% | 1056.582900 | 1048.125300 | -8.457600 |
| 18/08/2021 | +0.3834% | 1052.539700 | 1056.582900 | +4.043200 |
| 17/08/2021 | -0.1063% | 1053.659600 | 1052.539700 | -1.119900 |
| 16/08/2021 | -1.7006% | 1071.731600 | 1053.659600 | -18.072000 |
| 13/08/2021 | +0.6004% | 1065.316000 | 1071.731600 | +6.415600 |
| 12/08/2021 | +0.1305% | 1063.926500 | 1065.316000 | +1.389500 |
| 11/08/2021 | +0.6201% | 1057.349800 | 1063.926500 | +6.576700 |
| 10/08/2021 | +2.5497% | 1030.731500 | 1057.349800 | +26.618300 |
| 09/08/2021 | -1.1085% | 1042.220500 | 1030.731500 | -11.489000 |
| 06/08/2021 | +1.0427% | 1031.409900 | 1042.220500 | +10.810600 |
| 05/08/2021 | +0.6716% | 1024.506400 | 1031.409900 | +6.903500 |
| 04/08/2021 | +0.1599% | 1022.869700 | 1024.506400 | +1.636700 |
| 03/08/2021 | -0.3779% | 1026.742000 | 1022.869700 | -3.872300 |
| 02/08/2021 | -0.9835% | 1036.889600 | 1026.742000 | -10.147600 |
| 30/07/2021 | -0.0852% | 1037.773900 | 1036.889600 | -0.884300 |
| 29/07/2021 | +1.8532% | 1018.718600 | 1037.773900 | +19.055300 |
| 28/07/2021 | +0.6566% | 1012.052100 | 1018.718600 | +6.666500 |
| 27/07/2021 | -0.0498% | 1012.556000 | 1012.052100 | -0.503900 |
| 26/07/2021 | -0.8093% | 1020.784000 | 1012.556000 | -8.228000 |
| 23/07/2021 | -2.2572% | 1044.087400 | 1020.784000 | -23.303400 |
| 22/07/2021 | +0.2132% | 1041.863500 | 1044.087400 | +2.223900 |
| 21/07/2021 | -0.5227% | 1047.323900 | 1041.863500 | -5.460400 |
| 20/07/2021 | +1.5927% | 1030.775500 | 1047.323900 | +16.548400 |
| 19/07/2021 | +1.8674% | 1011.705700 | 1030.775500 | +19.069800 |
| 15/07/2021 | -0.2770% | 1014.512500 | 1011.705700 | -2.806800 |
| 14/07/2021 | -0.8996% | 1023.680400 | 1014.512500 | -9.167900 |
| 13/07/2021 | -1.1716% | 1035.744300 | 1023.680400 | -12.063900 |
| 12/07/2021 | -0.3377% | 1039.248200 | 1035.744300 | -3.503900 |
| 09/07/2021 | +1.3274% | 1025.544100 | 1039.248200 | +13.704100 |
| 08/07/2021 | -0.4826% | 1030.505000 | 1025.544100 | -4.960900 |
Mostrando 901 -
1000
de 2376 registros