Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: FEstadísticas del Período
Promedio
0.0527%
Máximo
4.2976%
Mínimo
-3.0669%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -0.2369% | 1179.448800 | 1176.657600 | -2.791200 |
| 12/09/2022 | -0.3655% | 1183.767400 | 1179.448800 | -4.318600 |
| 09/09/2022 | +1.7964% | 1162.691700 | 1183.767400 | +21.075700 |
| 08/09/2022 | -0.4033% | 1167.390000 | 1162.691700 | -4.698300 |
| 07/09/2022 | -1.1654% | 1181.074500 | 1167.390000 | -13.684500 |
| 06/09/2022 | -2.9943% | 1216.973900 | 1181.074500 | -35.899400 |
| 05/09/2022 | +2.2288% | 1190.150100 | 1216.973900 | +26.823800 |
| 02/09/2022 | +4.2976% | 1140.085700 | 1190.150100 | +50.064400 |
| 01/09/2022 | -0.9606% | 1151.090200 | 1140.085700 | -11.004500 |
| 31/08/2022 | -1.6367% | 1170.084800 | 1151.090200 | -18.994600 |
| 30/08/2022 | +0.2203% | 1167.509900 | 1170.084800 | +2.574900 |
| 29/08/2022 | +0.8709% | 1157.386600 | 1167.509900 | +10.123300 |
| 26/08/2022 | +0.0092% | 1157.279700 | 1157.386600 | +0.106900 |
| 25/08/2022 | +0.7698% | 1148.405000 | 1157.279700 | +8.874700 |
| 24/08/2022 | +0.7312% | 1140.038600 | 1148.405000 | +8.366400 |
| 23/08/2022 | +0.6711% | 1132.413100 | 1140.038600 | +7.625500 |
| 22/08/2022 | +0.9446% | 1121.767000 | 1132.413100 | +10.646100 |
| 19/08/2022 | -1.1383% | 1134.608800 | 1121.767000 | -12.841800 |
| 18/08/2022 | -1.3073% | 1149.539200 | 1134.608800 | -14.930400 |
| 17/08/2022 | +0.2711% | 1146.426500 | 1149.539200 | +3.112700 |
| 16/08/2022 | -0.2598% | 1149.409300 | 1146.426500 | -2.982800 |
| 12/08/2022 | +1.3498% | 1133.998800 | 1149.409300 | +15.410500 |
| 11/08/2022 | +0.9138% | 1123.683500 | 1133.998800 | +10.315300 |
| 10/08/2022 | +0.6667% | 1116.216700 | 1123.683500 | +7.466800 |
| 09/08/2022 | -0.4697% | 1121.471900 | 1116.216700 | -5.255200 |
| 08/08/2022 | +0.9194% | 1111.208800 | 1121.471900 | +10.263100 |
| 05/08/2022 | +0.5587% | 1105.018000 | 1111.208800 | +6.190800 |
| 04/08/2022 | -0.6229% | 1111.922700 | 1105.018000 | -6.904700 |
| 03/08/2022 | -1.0353% | 1123.493800 | 1111.922700 | -11.571100 |
| 02/08/2022 | -0.0828% | 1124.424700 | 1123.493800 | -0.930900 |
| 01/08/2022 | -0.0407% | 1124.882400 | 1124.424700 | -0.457700 |
| 29/07/2022 | +0.0867% | 1123.908100 | 1124.882400 | +0.974300 |
| 28/07/2022 | -0.0848% | 1124.861200 | 1123.908100 | -0.953100 |
| 27/07/2022 | +1.0393% | 1113.230900 | 1124.861200 | +11.630300 |
| 26/07/2022 | -0.8359% | 1122.575700 | 1113.230900 | -9.344800 |
| 25/07/2022 | +0.3289% | 1118.889900 | 1122.575700 | +3.685800 |
| 22/07/2022 | +0.3404% | 1115.088200 | 1118.889900 | +3.801700 |
| 21/07/2022 | +1.1786% | 1102.022500 | 1115.088200 | +13.065700 |
| 20/07/2022 | -0.2642% | 1104.937600 | 1102.022500 | -2.915100 |
| 19/07/2022 | +1.7117% | 1086.185100 | 1104.937600 | +18.752500 |
| 18/07/2022 | -0.1735% | 1088.070900 | 1086.185100 | -1.885800 |
| 15/07/2022 | -1.1766% | 1100.948800 | 1088.070900 | -12.877900 |
| 14/07/2022 | +0.3212% | 1097.418700 | 1100.948800 | +3.530100 |
| 13/07/2022 | +0.9991% | 1086.509200 | 1097.418700 | +10.909500 |
| 12/07/2022 | +0.2707% | 1083.571600 | 1086.509200 | +2.937600 |
| 11/07/2022 | -1.4734% | 1099.655400 | 1083.571600 | -16.083800 |
| 08/07/2022 | +0.1391% | 1098.126400 | 1099.655400 | +1.529000 |
| 07/07/2022 | +2.1785% | 1074.462900 | 1098.126400 | +23.663500 |
| 06/07/2022 | +0.0654% | 1073.760300 | 1074.462900 | +0.702600 |
| 05/07/2022 | +0.5612% | 1067.750900 | 1073.760300 | +6.009400 |
| 04/07/2022 | -0.0263% | 1068.032100 | 1067.750900 | -0.281200 |
| 01/07/2022 | +0.9178% | 1058.274300 | 1068.032100 | +9.757800 |
| 30/06/2022 | -1.2685% | 1071.784100 | 1058.274300 | -13.509800 |
| 29/06/2022 | +0.0284% | 1071.479400 | 1071.784100 | +0.304700 |
| 28/06/2022 | +0.2403% | 1068.907200 | 1071.479400 | +2.572200 |
| 24/06/2022 | +0.7836% | 1060.564200 | 1068.907200 | +8.343000 |
| 23/06/2022 | -2.6881% | 1089.459700 | 1060.564200 | -28.895500 |
| 22/06/2022 | -0.5014% | 1094.935700 | 1089.459700 | -5.476000 |
| 20/06/2022 | +0.4075% | 1090.483300 | 1094.935700 | +4.452400 |
| 17/06/2022 | +0.7501% | 1082.334000 | 1090.483300 | +8.149300 |
| 16/06/2022 | -2.1907% | 1106.306100 | 1082.334000 | -23.972100 |
| 15/06/2022 | -0.3846% | 1110.569100 | 1106.306100 | -4.263000 |
| 14/06/2022 | -0.1985% | 1112.775300 | 1110.569100 | -2.206200 |
| 13/06/2022 | -2.1845% | 1137.351700 | 1112.775300 | -24.576400 |
| 10/06/2022 | +1.0122% | 1125.897000 | 1137.351700 | +11.454700 |
| 09/06/2022 | -2.3719% | 1152.921000 | 1125.897000 | -27.024000 |
| 08/06/2022 | -1.6451% | 1172.044600 | 1152.921000 | -19.123600 |
| 07/06/2022 | +1.0340% | 1159.988500 | 1172.044600 | +12.056100 |
| 06/06/2022 | -0.8649% | 1170.064800 | 1159.988500 | -10.076300 |
| 03/06/2022 | -0.2097% | 1172.520500 | 1170.064800 | -2.455700 |
| 02/06/2022 | +1.1427% | 1159.198900 | 1172.520500 | +13.321600 |
| 01/06/2022 | -0.9299% | 1170.028700 | 1159.198900 | -10.829800 |
| 31/05/2022 | -1.2980% | 1185.315000 | 1170.028700 | -15.286300 |
| 30/05/2022 | -0.0297% | 1185.666600 | 1185.315000 | -0.351600 |
| 27/05/2022 | +1.8133% | 1164.360900 | 1185.666600 | +21.305700 |
| 26/05/2022 | +1.4982% | 1147.046300 | 1164.360900 | +17.314600 |
| 25/05/2022 | +0.9467% | 1136.238500 | 1147.046300 | +10.807800 |
| 24/05/2022 | +0.3437% | 1132.340300 | 1136.238500 | +3.898200 |
| 23/05/2022 | +3.0255% | 1098.594700 | 1132.340300 | +33.745600 |
| 20/05/2022 | +0.1527% | 1096.918500 | 1098.594700 | +1.676200 |
| 19/05/2022 | +0.3753% | 1092.809800 | 1096.918500 | +4.108700 |
| 18/05/2022 | -1.2085% | 1106.096000 | 1092.809800 | -13.286200 |
| 17/05/2022 | +3.1537% | 1071.757100 | 1106.096000 | +34.338900 |
| 16/05/2022 | +0.3675% | 1067.826100 | 1071.757100 | +3.931000 |
| 13/05/2022 | +2.9872% | 1036.399600 | 1067.826100 | +31.426500 |
| 12/05/2022 | +0.3780% | 1032.489000 | 1036.399600 | +3.910600 |
| 11/05/2022 | -0.4741% | 1037.396100 | 1032.489000 | -4.907100 |
| 10/05/2022 | -1.0606% | 1048.457700 | 1037.396100 | -11.061600 |
| 09/05/2022 | -2.0442% | 1070.110800 | 1048.457700 | -21.653100 |
| 06/05/2022 | -0.3036% | 1073.365100 | 1070.110800 | -3.254300 |
| 05/05/2022 | -0.7639% | 1081.596200 | 1073.365100 | -8.231100 |
| 04/05/2022 | +1.5848% | 1064.589800 | 1081.596200 | +17.006400 |
| 03/05/2022 | +0.4882% | 1059.404700 | 1064.589800 | +5.185100 |
| 02/05/2022 | -0.5741% | 1065.504100 | 1059.404700 | -6.099400 |
| 29/04/2022 | -0.2615% | 1068.293600 | 1065.504100 | -2.789500 |
| 28/04/2022 | -0.3802% | 1072.363000 | 1068.293600 | -4.069400 |
| 27/04/2022 | +1.7348% | 1053.920100 | 1072.363000 | +18.442900 |
| 26/04/2022 | -1.4632% | 1069.454400 | 1053.920100 | -15.534300 |
| 25/04/2022 | -3.0669% | 1102.762100 | 1069.454400 | -33.307700 |
| 22/04/2022 | -1.2135% | 1116.225100 | 1102.762100 | -13.463000 |
Mostrando 701 -
800
de 2376 registros