Rentabilidades Diarias

SELECTIVO

RUN: 8490-5 | Serie: F
Estadísticas del Período
Promedio
-0.0009%
Máximo
2.6152%
Mínimo
-3.5009%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2376 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2023 -0.9788% 1101.449500 1090.721200 -10.728300
04/07/2023 +0.7387% 1093.343100 1101.449500 +8.106400
03/07/2023 +1.2557% 1079.700000 1093.343100 +13.643100
30/06/2023 +0.9248% 1069.760500 1079.700000 +9.939500
29/06/2023 +1.0509% 1058.576900 1069.760500 +11.183600
28/06/2023 -0.2487% 1061.212400 1058.576900 -2.635500
27/06/2023 -0.2521% 1063.891600 1061.212400 -2.679200
23/06/2023 -1.3060% 1077.876700 1063.891600 -13.985100
22/06/2023 -0.2759% 1080.855000 1077.876700 -2.978300
20/06/2023 +0.6130% 1074.249500 1080.855000 +6.605500
19/06/2023 +0.1939% 1072.168100 1074.249500 +2.081400
16/06/2023 +0.2572% 1069.413500 1072.168100 +2.754600
15/06/2023 +0.4543% 1064.566300 1069.413500 +4.847200
14/06/2023 +0.2049% 1062.387700 1064.566300 +2.178600
13/06/2023 +0.3538% 1058.635700 1062.387700 +3.752000
12/06/2023 -0.1176% 1059.881100 1058.635700 -1.245400
09/06/2023 +0.2263% 1057.485600 1059.881100 +2.395500
08/06/2023 -0.0553% 1058.071000 1057.485600 -0.585400
07/06/2023 -0.6443% 1064.910300 1058.071000 -6.839300
06/06/2023 +1.0219% 1054.083200 1064.910300 +10.827100
05/06/2023 -0.0031% 1054.115600 1054.083200 -0.032400
02/06/2023 +2.3074% 1030.071500 1054.115600 +24.044100
01/06/2023 +0.7723% 1022.146800 1030.071500 +7.924700
31/05/2023 -1.7271% 1039.953200 1022.146800 -17.806400
30/05/2023 -0.1044% 1041.039000 1039.953200 -1.085800
29/05/2023 -0.4119% 1045.335500 1041.039000 -4.296500
26/05/2023 -1.5826% 1062.010300 1045.335500 -16.674800
25/05/2023 -1.3256% 1076.182000 1062.010300 -14.171700
24/05/2023 -1.4150% 1091.518300 1076.182000 -15.336300
23/05/2023 +0.1130% 1090.285200 1091.518300 +1.233100
22/05/2023 +0.7828% 1081.783500 1090.285200 +8.501700
19/05/2023 +0.3956% 1077.512200 1081.783500 +4.271300
18/05/2023 -0.2970% 1080.717100 1077.512200 -3.204900
17/05/2023 -0.2567% 1083.494900 1080.717100 -2.777800
16/05/2023 +0.4039% 1079.127300 1083.494900 +4.367600
15/05/2023 +0.0331% 1078.769800 1079.127300 +0.357500
12/05/2023 -0.2430% 1081.394500 1078.769800 -2.624700
11/05/2023 +0.3328% 1077.801600 1081.394500 +3.592900
10/05/2023 -0.5093% 1083.305300 1077.801600 -5.503700
09/05/2023 -1.1112% 1095.409800 1083.305300 -12.104500
08/05/2023 +2.1645% 1071.954600 1095.409800 +23.455200
05/05/2023 +1.8774% 1052.017100 1071.954600 +19.937500
04/05/2023 +0.0005% 1052.012300 1052.017100 +0.004800
03/05/2023 +0.0667% 1051.311100 1052.012300 +0.701200
02/05/2023 -0.7216% 1058.924800 1051.311100 -7.613700
28/04/2023 -0.0011% 1058.936400 1058.924800 -0.011600
27/04/2023 +1.5402% 1042.752100 1058.936400 +16.184300
26/04/2023 +0.3731% 1038.869100 1042.752100 +3.883000
25/04/2023 -0.4646% 1043.707400 1038.869100 -4.838300
24/04/2023 +1.2395% 1030.850200 1043.707400 +12.857200
21/04/2023 -3.5009% 1067.578600 1030.850200 -36.728400
20/04/2023 -0.7569% 1075.689600 1067.578600 -8.111000
19/04/2023 -0.7368% 1083.645000 1075.689600 -7.955400
18/04/2023 +0.2900% 1080.507000 1083.645000 +3.138000
17/04/2023 +0.7245% 1072.706500 1080.507000 +7.800500
14/04/2023 +0.8227% 1063.917300 1072.706500 +8.789200
13/04/2023 +0.1544% 1062.275800 1063.917300 +1.641500
12/04/2023 +0.7090% 1054.771000 1062.275800 +7.504800
11/04/2023 +0.6828% 1047.593300 1054.771000 +7.177700
10/04/2023 +0.0164% 1047.421000 1047.593300 +0.172300
06/04/2023 +0.7410% 1039.688300 1047.421000 +7.732700
05/04/2023 +0.0956% 1038.694800 1039.688300 +0.993500
04/04/2023 -2.0652% 1060.368900 1038.694800 -21.674100
03/04/2023 -0.3876% 1064.487300 1060.368900 -4.118400
31/03/2023 +0.4416% 1059.796800 1064.487300 +4.690500
30/03/2023 -0.0433% 1060.255500 1059.796800 -0.458700
29/03/2023 +1.0742% 1048.927600 1060.255500 +11.327900
28/03/2023 -0.3628% 1052.739900 1048.927600 -3.812300
27/03/2023 -0.0465% 1053.229700 1052.739900 -0.489800
24/03/2023 -0.5529% 1059.068900 1053.229700 -5.839200
23/03/2023 -0.2109% 1061.304600 1059.068900 -2.235700
22/03/2023 -0.3230% 1064.737700 1061.304600 -3.433100
21/03/2023 +2.6152% 1037.253500 1064.737700 +27.484200
20/03/2023 +0.2004% 1035.177100 1037.253500 +2.076400
17/03/2023 -1.4468% 1050.263300 1035.177100 -15.086200
16/03/2023 -0.0823% 1051.128100 1050.263300 -0.864800
15/03/2023 -2.4367% 1077.055100 1051.128100 -25.927000
14/03/2023 -0.5780% 1083.298000 1077.055100 -6.242900
13/03/2023 -0.6674% 1090.551600 1083.298000 -7.253600
10/03/2023 -0.6672% 1097.852200 1090.551600 -7.300600
09/03/2023 -0.2865% 1101.002000 1097.852200 -3.149800
08/03/2023 +0.2950% 1097.759000 1101.002000 +3.243000
07/03/2023 -0.6497% 1104.914600 1097.759000 -7.155600
06/03/2023 -0.4958% 1110.405900 1104.914600 -5.491300
03/03/2023 +0.7502% 1102.106500 1110.405900 +8.299400
02/03/2023 +0.4955% 1096.659000 1102.106500 +5.447500
01/03/2023 -0.3521% 1100.526700 1096.659000 -3.867700
28/02/2023 +0.8765% 1090.922300 1100.526700 +9.604400
27/02/2023 +0.4619% 1085.895300 1090.922300 +5.027000
24/02/2023 +0.2450% 1083.237800 1085.895300 +2.657500
23/02/2023 +1.2007% 1070.308900 1083.237800 +12.928900
22/02/2023 -0.0936% 1071.310800 1070.308900 -1.001900
21/02/2023 -1.7740% 1090.485500 1071.310800 -19.174700
20/02/2023 -0.1375% 1091.985600 1090.485500 -1.500100
17/02/2023 -2.0252% 1114.326200 1091.985600 -22.340600
16/02/2023 +1.1887% 1101.158300 1114.326200 +13.167900
15/02/2023 +1.0707% 1089.430600 1101.158300 +11.727700
14/02/2023 -0.3781% 1093.557900 1089.430600 -4.127300
13/02/2023 -0.4170% 1098.127900 1093.557900 -4.570000
10/02/2023 +0.5906% 1091.661200 1098.127900 +6.466700
Mostrando 501 - 600 de 2376 registros
Volver al Detalle Ver Historial