Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: FEstadísticas del Período
Promedio
-0.0288%
Máximo
2.7681%
Mínimo
-2.6341%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.4251% | 1055.298300 | 1059.793600 | +4.495300 |
| 29/11/2023 | +0.3451% | 1051.662300 | 1055.298300 | +3.636000 |
| 28/11/2023 | +0.3767% | 1047.708100 | 1051.662300 | +3.954200 |
| 27/11/2023 | -0.4844% | 1052.795700 | 1047.708100 | -5.087600 |
| 24/11/2023 | -0.5439% | 1058.537300 | 1052.795700 | -5.741600 |
| 23/11/2023 | +0.2665% | 1055.720500 | 1058.537300 | +2.816800 |
| 22/11/2023 | +0.0149% | 1055.563400 | 1055.720500 | +0.157100 |
| 21/11/2023 | -1.2850% | 1069.215300 | 1055.563400 | -13.651900 |
| 20/11/2023 | +1.4826% | 1053.479800 | 1069.215300 | +15.735500 |
| 17/11/2023 | +1.2708% | 1040.177200 | 1053.479800 | +13.302600 |
| 16/11/2023 | -1.3688% | 1054.513400 | 1040.177200 | -14.336200 |
| 15/11/2023 | +0.9464% | 1044.580100 | 1054.513400 | +9.933300 |
| 14/11/2023 | -0.5015% | 1049.831500 | 1044.580100 | -5.251400 |
| 13/11/2023 | +2.4767% | 1024.150100 | 1049.831500 | +25.681400 |
| 10/11/2023 | -0.2585% | 1026.801200 | 1024.150100 | -2.651100 |
| 09/11/2023 | -0.0920% | 1027.746500 | 1026.801200 | -0.945300 |
| 08/11/2023 | +0.3160% | 1024.504400 | 1027.746500 | +3.242100 |
| 07/11/2023 | +1.6020% | 1008.222200 | 1024.504400 | +16.282200 |
| 06/11/2023 | -1.3458% | 1021.882300 | 1008.222200 | -13.660100 |
| 03/11/2023 | +2.7681% | 993.983600 | 1021.882300 | +27.898700 |
| 02/11/2023 | +0.5636% | 988.397600 | 993.983600 | +5.586000 |
| 31/10/2023 | -0.6449% | 994.792200 | 988.397600 | -6.394600 |
| 30/10/2023 | -2.6341% | 1021.344400 | 994.792200 | -26.552200 |
| 26/10/2023 | +0.9731% | 1011.454000 | 1021.344400 | +9.890400 |
| 25/10/2023 | -0.8861% | 1020.456200 | 1011.454000 | -9.002200 |
| 24/10/2023 | +1.2729% | 1007.549500 | 1020.456200 | +12.906700 |
| 23/10/2023 | -2.5945% | 1034.032100 | 1007.549500 | -26.482600 |
| 20/10/2023 | -1.4688% | 1049.332000 | 1034.032100 | -15.299900 |
| 19/10/2023 | -1.7785% | 1068.161500 | 1049.332000 | -18.829500 |
| 18/10/2023 | -1.6895% | 1086.361000 | 1068.161500 | -18.199500 |
| 17/10/2023 | +0.6279% | 1079.560800 | 1086.361000 | +6.800200 |
| 16/10/2023 | +0.9175% | 1069.701000 | 1079.560800 | +9.859800 |
| 13/10/2023 | -0.3339% | 1073.278300 | 1069.701000 | -3.577300 |
| 12/10/2023 | +0.4744% | 1068.198800 | 1073.278300 | +5.079500 |
| 11/10/2023 | +0.0791% | 1067.353900 | 1068.198800 | +0.844900 |
| 10/10/2023 | +2.3091% | 1042.990100 | 1067.353900 | +24.363800 |
| 06/10/2023 | +0.9038% | 1033.606300 | 1042.990100 | +9.383800 |
| 05/10/2023 | -1.6839% | 1051.158500 | 1033.606300 | -17.552200 |
| 04/10/2023 | -0.1081% | 1052.295700 | 1051.158500 | -1.137200 |
| 03/10/2023 | -1.0661% | 1063.573800 | 1052.295700 | -11.278100 |
| 02/10/2023 | -1.3328% | 1077.843800 | 1063.573800 | -14.270000 |
| 29/09/2023 | +0.1223% | 1076.526500 | 1077.843800 | +1.317300 |
| 28/09/2023 | +1.0526% | 1065.254000 | 1076.526500 | +11.272500 |
| 27/09/2023 | -0.4354% | 1069.902600 | 1065.254000 | -4.648600 |
| 26/09/2023 | -0.6742% | 1077.140600 | 1069.902600 | -7.238000 |
| 25/09/2023 | -0.6713% | 1084.395300 | 1077.140600 | -7.254700 |
| 22/09/2023 | -0.2613% | 1087.232300 | 1084.395300 | -2.837000 |
| 21/09/2023 | -1.5686% | 1104.421200 | 1087.232300 | -17.188900 |
| 20/09/2023 | -1.2891% | 1118.750100 | 1104.421200 | -14.328900 |
| 15/09/2023 | +0.1730% | 1116.815800 | 1118.750100 | +1.934300 |
| 14/09/2023 | +1.2814% | 1102.596400 | 1116.815800 | +14.219400 |
| 13/09/2023 | +0.3969% | 1098.228800 | 1102.596400 | +4.367600 |
| 12/09/2023 | +0.1480% | 1096.605000 | 1098.228800 | +1.623800 |
| 11/09/2023 | +0.1564% | 1094.891700 | 1096.605000 | +1.713300 |
| 08/09/2023 | -0.3779% | 1099.037600 | 1094.891700 | -4.145900 |
| 07/09/2023 | -0.4709% | 1104.225000 | 1099.037600 | -5.187400 |
| 06/09/2023 | -0.4854% | 1109.597600 | 1104.225000 | -5.372600 |
| 05/09/2023 | -0.7082% | 1117.484000 | 1109.597600 | -7.886400 |
| 04/09/2023 | +0.0869% | 1116.513700 | 1117.484000 | +0.970300 |
| 01/09/2023 | -0.0005% | 1116.519500 | 1116.513700 | -0.005800 |
| 31/08/2023 | -0.0754% | 1117.362100 | 1116.519500 | -0.842600 |
| 30/08/2023 | -0.3690% | 1121.493300 | 1117.362100 | -4.131200 |
| 29/08/2023 | +0.5490% | 1115.353000 | 1121.493300 | +6.140300 |
| 28/08/2023 | -0.4639% | 1120.538800 | 1115.353000 | -5.185800 |
| 25/08/2023 | -0.6288% | 1127.607000 | 1120.538800 | -7.068200 |
| 24/08/2023 | -1.5856% | 1145.628700 | 1127.607000 | -18.021700 |
| 23/08/2023 | +0.3257% | 1141.903200 | 1145.628700 | +3.725500 |
| 22/08/2023 | +0.3147% | 1138.315400 | 1141.903200 | +3.587800 |
| 21/08/2023 | +0.3485% | 1134.355500 | 1138.315400 | +3.959900 |
| 18/08/2023 | -0.3156% | 1137.941100 | 1134.355500 | -3.585600 |
| 17/08/2023 | -1.1481% | 1151.081000 | 1137.941100 | -13.139900 |
| 16/08/2023 | -0.2104% | 1153.505200 | 1151.081000 | -2.424200 |
| 14/08/2023 | -0.6629% | 1161.177600 | 1153.505200 | -7.672400 |
| 11/08/2023 | -0.6172% | 1168.366400 | 1161.177600 | -7.188800 |
| 10/08/2023 | -0.5846% | 1175.217100 | 1168.366400 | -6.850700 |
| 09/08/2023 | +1.3758% | 1159.158900 | 1175.217100 | +16.058200 |
| 08/08/2023 | -0.9112% | 1169.769400 | 1159.158900 | -10.610500 |
| 07/08/2023 | +0.5155% | 1163.754700 | 1169.769400 | +6.014700 |
| 04/08/2023 | +0.4277% | 1158.788300 | 1163.754700 | +4.966400 |
| 03/08/2023 | -0.9477% | 1169.822200 | 1158.788300 | -11.033900 |
| 02/08/2023 | -1.3696% | 1185.954800 | 1169.822200 | -16.132600 |
| 01/08/2023 | +0.4582% | 1180.533700 | 1185.954800 | +5.421100 |
| 31/07/2023 | +0.8796% | 1170.195300 | 1180.533700 | +10.338400 |
| 28/07/2023 | +0.2640% | 1167.110000 | 1170.195300 | +3.085300 |
| 27/07/2023 | -1.0014% | 1178.856100 | 1167.110000 | -11.746100 |
| 26/07/2023 | -0.6384% | 1186.405900 | 1178.856100 | -7.549800 |
| 25/07/2023 | +0.8359% | 1176.530000 | 1186.405900 | +9.875900 |
| 24/07/2023 | +0.6014% | 1169.476100 | 1176.530000 | +7.053900 |
| 21/07/2023 | -0.8026% | 1178.900500 | 1169.476100 | -9.424400 |
| 20/07/2023 | -0.0179% | 1179.111600 | 1178.900500 | -0.211100 |
| 19/07/2023 | +0.6038% | 1172.013500 | 1179.111600 | +7.098100 |
| 18/07/2023 | +1.1247% | 1158.906100 | 1172.013500 | +13.107400 |
| 17/07/2023 | +1.0707% | 1146.563700 | 1158.906100 | +12.342400 |
| 14/07/2023 | +0.9690% | 1135.507400 | 1146.563700 | +11.056300 |
| 13/07/2023 | -0.1558% | 1137.278100 | 1135.507400 | -1.770700 |
| 12/07/2023 | +1.1834% | 1123.899200 | 1137.278100 | +13.378900 |
| 11/07/2023 | +0.8458% | 1114.433700 | 1123.899200 | +9.465500 |
| 10/07/2023 | +0.3967% | 1110.021500 | 1114.433700 | +4.412200 |
| 07/07/2023 | +2.6201% | 1081.315700 | 1110.021500 | +28.705800 |
| 06/07/2023 | -0.8661% | 1090.721200 | 1081.315700 | -9.405500 |
Mostrando 401 -
500
de 2376 registros