Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: FEstadísticas del Período
Promedio
-0.0485%
Máximo
2.0739%
Mínimo
-3.3549%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.3564% | 1068.276400 | 1072.090700 | +3.814300 |
| 17/09/2024 | -0.1436% | 1069.811400 | 1068.276400 | -1.535000 |
| 16/09/2024 | +0.1464% | 1068.246200 | 1069.811400 | +1.565200 |
| 13/09/2024 | +0.0989% | 1067.189700 | 1068.246200 | +1.056500 |
| 12/09/2024 | +0.6218% | 1060.574000 | 1067.189700 | +6.615700 |
| 11/09/2024 | +1.2581% | 1047.314800 | 1060.574000 | +13.259200 |
| 10/09/2024 | -0.5222% | 1052.798300 | 1047.314800 | -5.483500 |
| 09/09/2024 | -0.1111% | 1053.968800 | 1052.798300 | -1.170500 |
| 06/09/2024 | -1.6233% | 1071.217800 | 1053.968800 | -17.249000 |
| 05/09/2024 | -0.4675% | 1076.237300 | 1071.217800 | -5.019500 |
| 04/09/2024 | -0.1797% | 1078.173200 | 1076.237300 | -1.935900 |
| 03/09/2024 | -1.2920% | 1092.193800 | 1078.173200 | -14.020600 |
| 02/09/2024 | +0.0429% | 1091.725700 | 1092.193800 | +0.468100 |
| 30/08/2024 | -0.0314% | 1092.068600 | 1091.725700 | -0.342900 |
| 29/08/2024 | +0.7408% | 1084.008100 | 1092.068600 | +8.060500 |
| 28/08/2024 | -0.2008% | 1086.186600 | 1084.008100 | -2.178500 |
| 27/08/2024 | -0.6357% | 1093.113200 | 1086.186600 | -6.926600 |
| 26/08/2024 | -0.4181% | 1097.693200 | 1093.113200 | -4.580000 |
| 23/08/2024 | -0.0025% | 1097.720200 | 1097.693200 | -0.027000 |
| 22/08/2024 | -0.1601% | 1099.479000 | 1097.720200 | -1.758800 |
| 21/08/2024 | +0.2368% | 1096.878700 | 1099.479000 | +2.600300 |
| 20/08/2024 | +0.2322% | 1094.334200 | 1096.878700 | +2.544500 |
| 19/08/2024 | -0.1218% | 1095.668200 | 1094.334200 | -1.334000 |
| 16/08/2024 | +0.6214% | 1088.881200 | 1095.668200 | +6.787000 |
| 14/08/2024 | +0.3385% | 1085.201800 | 1088.881200 | +3.679400 |
| 13/08/2024 | +0.6501% | 1078.170000 | 1085.201800 | +7.031800 |
| 12/08/2024 | -0.0018% | 1078.189700 | 1078.170000 | -0.019700 |
| 09/08/2024 | +0.3179% | 1074.767500 | 1078.189700 | +3.422200 |
| 08/08/2024 | +1.5609% | 1058.122000 | 1074.767500 | +16.645500 |
| 07/08/2024 | +0.2303% | 1055.687900 | 1058.122000 | +2.434100 |
| 06/08/2024 | +1.0090% | 1045.089600 | 1055.687900 | +10.598300 |
| 05/08/2024 | -3.3549% | 1080.745600 | 1045.089600 | -35.656000 |
| 02/08/2024 | -1.7066% | 1099.347400 | 1080.745600 | -18.601800 |
| 01/08/2024 | -0.4652% | 1104.473700 | 1099.347400 | -5.126300 |
| 31/07/2024 | -0.3258% | 1108.077600 | 1104.473700 | -3.603900 |
| 30/07/2024 | -0.3926% | 1112.436100 | 1108.077600 | -4.358500 |
| 29/07/2024 | +0.9135% | 1102.320700 | 1112.436100 | +10.115400 |
| 26/07/2024 | -0.2914% | 1105.537800 | 1102.320700 | -3.217100 |
| 25/07/2024 | -1.4017% | 1121.143400 | 1105.537800 | -15.605600 |
| 24/07/2024 | -0.6352% | 1128.287400 | 1121.143400 | -7.144000 |
| 23/07/2024 | -0.8596% | 1138.028500 | 1128.287400 | -9.741100 |
| 22/07/2024 | +0.5268% | 1132.049200 | 1138.028500 | +5.979300 |
| 19/07/2024 | -0.3632% | 1136.168500 | 1132.049200 | -4.119300 |
| 18/07/2024 | +0.1385% | 1134.596500 | 1136.168500 | +1.572000 |
| 17/07/2024 | +0.0972% | 1133.494500 | 1134.596500 | +1.102000 |
| 15/07/2024 | +0.2116% | 1131.098200 | 1133.494500 | +2.396300 |
| 12/07/2024 | +0.1580% | 1129.312600 | 1131.098200 | +1.785600 |
| 11/07/2024 | +1.1012% | 1116.944600 | 1129.312600 | +12.368000 |
| 10/07/2024 | +0.0306% | 1116.603200 | 1116.944600 | +0.341400 |
| 09/07/2024 | -0.6826% | 1124.250900 | 1116.603200 | -7.647700 |
| 08/07/2024 | +0.6397% | 1117.082400 | 1124.250900 | +7.168500 |
| 05/07/2024 | -0.8286% | 1126.377100 | 1117.082400 | -9.294700 |
| 04/07/2024 | +0.1639% | 1124.532700 | 1126.377100 | +1.844400 |
| 03/07/2024 | +1.9947% | 1102.323700 | 1124.532700 | +22.209000 |
| 02/07/2024 | -0.2748% | 1105.357100 | 1102.323700 | -3.033400 |
| 01/07/2024 | -0.1419% | 1106.926300 | 1105.357100 | -1.569200 |
| 28/06/2024 | -1.4300% | 1122.868800 | 1106.926300 | -15.942500 |
| 27/06/2024 | -0.0365% | 1123.278300 | 1122.868800 | -0.409500 |
| 26/06/2024 | +1.5149% | 1106.390300 | 1123.278300 | +16.888000 |
| 25/06/2024 | -1.1227% | 1118.881600 | 1106.390300 | -12.491300 |
| 24/06/2024 | +0.0050% | 1118.825100 | 1118.881600 | +0.056500 |
| 21/06/2024 | -1.4516% | 1135.184600 | 1118.825100 | -16.359500 |
| 19/06/2024 | +0.6396% | 1127.947000 | 1135.184600 | +7.237600 |
| 18/06/2024 | +0.5422% | 1121.847900 | 1127.947000 | +6.099100 |
| 17/06/2024 | -0.0966% | 1122.931600 | 1121.847900 | -1.083700 |
| 14/06/2024 | +0.3153% | 1119.396900 | 1122.931600 | +3.534700 |
| 13/06/2024 | -0.5124% | 1125.147000 | 1119.396900 | -5.750100 |
| 12/06/2024 | +0.1649% | 1123.292700 | 1125.147000 | +1.854300 |
| 11/06/2024 | -1.0755% | 1135.438400 | 1123.292700 | -12.145700 |
| 10/06/2024 | -0.2566% | 1138.355200 | 1135.438400 | -2.916800 |
| 07/06/2024 | -0.5995% | 1145.200100 | 1138.355200 | -6.844900 |
| 06/06/2024 | +0.4282% | 1140.306700 | 1145.200100 | +4.893400 |
| 05/06/2024 | +0.8194% | 1131.001100 | 1140.306700 | +9.305600 |
| 04/06/2024 | -0.2442% | 1133.766900 | 1131.001100 | -2.765800 |
| 03/06/2024 | -0.2921% | 1137.084000 | 1133.766900 | -3.317100 |
| 31/05/2024 | -0.4296% | 1141.979900 | 1137.084000 | -4.895900 |
| 30/05/2024 | -0.6506% | 1149.433300 | 1141.979900 | -7.453400 |
| 29/05/2024 | -1.2005% | 1163.315200 | 1149.433300 | -13.881900 |
| 28/05/2024 | -0.4929% | 1169.063600 | 1163.315200 | -5.748400 |
| 27/05/2024 | +0.4482% | 1163.835000 | 1169.063600 | +5.228600 |
| 24/05/2024 | -0.3739% | 1168.194300 | 1163.835000 | -4.359300 |
| 23/05/2024 | +0.5044% | 1162.317300 | 1168.194300 | +5.877000 |
| 22/05/2024 | +0.0915% | 1161.254100 | 1162.317300 | +1.063200 |
| 20/05/2024 | +0.4976% | 1155.490400 | 1161.254100 | +5.763700 |
| 17/05/2024 | -0.1421% | 1157.133500 | 1155.490400 | -1.643100 |
| 16/05/2024 | -0.8176% | 1166.633100 | 1157.133500 | -9.499600 |
| 15/05/2024 | -0.1128% | 1167.949700 | 1166.633100 | -1.316600 |
| 14/05/2024 | +0.1701% | 1165.964900 | 1167.949700 | +1.984800 |
| 13/05/2024 | +0.5857% | 1159.155600 | 1165.964900 | +6.809300 |
| 10/05/2024 | -0.0057% | 1159.221500 | 1159.155600 | -0.065900 |
| 09/05/2024 | -0.2268% | 1161.853300 | 1159.221500 | -2.631800 |
| 08/05/2024 | +0.5568% | 1155.401900 | 1161.853300 | +6.451400 |
| 07/05/2024 | +1.0966% | 1142.800600 | 1155.401900 | +12.601300 |
| 06/05/2024 | -0.9430% | 1153.628700 | 1142.800600 | -10.828100 |
| 03/05/2024 | +0.7981% | 1144.457900 | 1153.628700 | +9.170800 |
| 02/05/2024 | -0.0174% | 1144.656600 | 1144.457900 | -0.198700 |
| 30/04/2024 | -0.6611% | 1152.248900 | 1144.656600 | -7.592300 |
| 29/04/2024 | +2.0739% | 1128.599000 | 1152.248900 | +23.649900 |
| 26/04/2024 | +0.9258% | 1118.198600 | 1128.599000 | +10.400400 |
| 25/04/2024 | -0.6347% | 1125.318800 | 1118.198600 | -7.120200 |
Mostrando 201 -
300
de 2376 registros