Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: FEstadísticas del Período
Promedio
0.0600%
Máximo
2.3451%
Mínimo
-2.4723%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | -1.3023% | 1140.069800 | 1125.318800 | -14.751000 |
| 23/04/2024 | +1.0669% | 1127.971100 | 1140.069800 | +12.098700 |
| 22/04/2024 | +0.1528% | 1126.248800 | 1127.971100 | +1.722300 |
| 19/04/2024 | -1.1282% | 1139.026900 | 1126.248800 | -12.778100 |
| 18/04/2024 | +0.1297% | 1137.550900 | 1139.026900 | +1.476000 |
| 17/04/2024 | +0.1517% | 1135.826700 | 1137.550900 | +1.724200 |
| 16/04/2024 | -0.7981% | 1144.928300 | 1135.826700 | -9.101600 |
| 15/04/2024 | -1.4401% | 1161.536100 | 1144.928300 | -16.607800 |
| 12/04/2024 | -2.1019% | 1186.208600 | 1161.536100 | -24.672500 |
| 11/04/2024 | +0.6318% | 1178.738300 | 1186.208600 | +7.470300 |
| 10/04/2024 | +0.6980% | 1170.539400 | 1178.738300 | +8.198900 |
| 09/04/2024 | +0.3548% | 1166.393700 | 1170.539400 | +4.145700 |
| 08/04/2024 | +1.1067% | 1153.556000 | 1166.393700 | +12.837700 |
| 05/04/2024 | -0.8375% | 1163.258000 | 1153.556000 | -9.702000 |
| 04/04/2024 | -0.6152% | 1170.437000 | 1163.258000 | -7.179000 |
| 03/04/2024 | -0.2642% | 1173.533000 | 1170.437000 | -3.096000 |
| 02/04/2024 | +0.0715% | 1172.693800 | 1173.533000 | +0.839200 |
| 01/04/2024 | +0.3417% | 1168.693400 | 1172.693800 | +4.000400 |
| 28/03/2024 | +0.3933% | 1164.105800 | 1168.693400 | +4.587600 |
| 27/03/2024 | +1.2938% | 1149.142000 | 1164.105800 | +14.963800 |
| 26/03/2024 | +0.1765% | 1147.115700 | 1149.142000 | +2.026300 |
| 25/03/2024 | -0.8352% | 1156.737100 | 1147.115700 | -9.621400 |
| 22/03/2024 | +0.2241% | 1154.147800 | 1156.737100 | +2.589300 |
| 21/03/2024 | -0.5401% | 1160.398300 | 1154.147800 | -6.250500 |
| 20/03/2024 | +0.8303% | 1150.803700 | 1160.398300 | +9.594600 |
| 19/03/2024 | -0.6144% | 1157.896000 | 1150.803700 | -7.092300 |
| 18/03/2024 | -0.2083% | 1160.310200 | 1157.896000 | -2.414200 |
| 15/03/2024 | +0.2274% | 1157.675200 | 1160.310200 | +2.635000 |
| 14/03/2024 | -0.5436% | 1163.985500 | 1157.675200 | -6.310300 |
| 13/03/2024 | -0.1459% | 1165.684700 | 1163.985500 | -1.699200 |
| 12/03/2024 | +0.9549% | 1154.606400 | 1165.684700 | +11.078300 |
| 11/03/2024 | +1.4568% | 1137.908000 | 1154.606400 | +16.698400 |
| 08/03/2024 | -0.3411% | 1141.796500 | 1137.908000 | -3.888500 |
| 07/03/2024 | +0.0054% | 1141.735400 | 1141.796500 | +0.061100 |
| 06/03/2024 | +1.2337% | 1127.736300 | 1141.735400 | +13.999100 |
| 05/03/2024 | -1.3008% | 1142.501300 | 1127.736300 | -14.765000 |
| 04/03/2024 | -2.4723% | 1171.099300 | 1142.501300 | -28.598000 |
| 01/03/2024 | +0.5587% | 1164.574900 | 1171.099300 | +6.524400 |
| 29/02/2024 | +1.9947% | 1141.575800 | 1164.574900 | +22.999100 |
| 28/02/2024 | +0.2225% | 1139.038900 | 1141.575800 | +2.536900 |
| 27/02/2024 | +1.4965% | 1122.119700 | 1139.038900 | +16.919200 |
| 26/02/2024 | +0.1879% | 1120.013400 | 1122.119700 | +2.106300 |
| 23/02/2024 | -0.7556% | 1128.508800 | 1120.013400 | -8.495400 |
| 22/02/2024 | -0.1519% | 1130.224500 | 1128.508800 | -1.715700 |
| 21/02/2024 | -1.3227% | 1145.273300 | 1130.224500 | -15.048800 |
| 20/02/2024 | -0.3679% | 1149.494800 | 1145.273300 | -4.221500 |
| 19/02/2024 | +0.6371% | 1142.195000 | 1149.494800 | +7.299800 |
| 16/02/2024 | +2.0825% | 1118.654700 | 1142.195000 | +23.540300 |
| 15/02/2024 | +1.7353% | 1099.410600 | 1118.654700 | +19.244100 |
| 14/02/2024 | +1.1342% | 1087.012000 | 1099.410600 | +12.398600 |
| 13/02/2024 | -1.0156% | 1098.107400 | 1087.012000 | -11.095400 |
| 12/02/2024 | +0.8398% | 1088.924200 | 1098.107400 | +9.183200 |
| 09/02/2024 | +0.6482% | 1081.888100 | 1088.924200 | +7.036100 |
| 08/02/2024 | -0.1439% | 1083.446200 | 1081.888100 | -1.558100 |
| 07/02/2024 | -0.0030% | 1083.478800 | 1083.446200 | -0.032600 |
| 06/02/2024 | -0.0723% | 1084.262400 | 1083.478800 | -0.783600 |
| 05/02/2024 | +0.0488% | 1083.732900 | 1084.262400 | +0.529500 |
| 02/02/2024 | -1.0993% | 1095.712100 | 1083.732900 | -11.979200 |
| 01/02/2024 | +0.7504% | 1087.520600 | 1095.712100 | +8.191500 |
| 31/01/2024 | +0.3948% | 1083.235000 | 1087.520600 | +4.285600 |
| 30/01/2024 | -1.2697% | 1097.076900 | 1083.235000 | -13.841900 |
| 29/01/2024 | +0.0632% | 1096.383400 | 1097.076900 | +0.693500 |
| 26/01/2024 | +0.9674% | 1085.827800 | 1096.383400 | +10.555600 |
| 25/01/2024 | -1.3551% | 1100.641700 | 1085.827800 | -14.813900 |
| 24/01/2024 | +1.5521% | 1083.690400 | 1100.641700 | +16.951300 |
| 23/01/2024 | +0.5528% | 1077.716600 | 1083.690400 | +5.973800 |
| 22/01/2024 | +1.1564% | 1065.325200 | 1077.716600 | +12.391400 |
| 19/01/2024 | -0.4780% | 1070.429300 | 1065.325200 | -5.104100 |
| 18/01/2024 | -0.6175% | 1077.059900 | 1070.429300 | -6.630600 |
| 17/01/2024 | -1.0019% | 1087.905300 | 1077.059900 | -10.845400 |
| 16/01/2024 | -0.3379% | 1091.587300 | 1087.905300 | -3.682000 |
| 15/01/2024 | +0.3261% | 1088.033300 | 1091.587300 | +3.554000 |
| 12/01/2024 | -0.8989% | 1097.858000 | 1088.033300 | -9.824700 |
| 11/01/2024 | -0.4828% | 1103.170800 | 1097.858000 | -5.312800 |
| 10/01/2024 | -0.7678% | 1111.673300 | 1103.170800 | -8.502500 |
| 09/01/2024 | +0.7402% | 1103.474600 | 1111.673300 | +8.198700 |
| 08/01/2024 | +0.2241% | 1101.004900 | 1103.474600 | +2.469700 |
| 05/01/2024 | -0.4234% | 1105.676600 | 1101.004900 | -4.671700 |
| 04/01/2024 | -1.5460% | 1122.903700 | 1105.676600 | -17.227100 |
| 03/01/2024 | -1.5065% | 1139.948100 | 1122.903700 | -17.044400 |
| 02/01/2024 | +0.0216% | 1139.702000 | 1139.948100 | +0.246100 |
| 29/12/2023 | -0.9011% | 1150.018200 | 1139.702000 | -10.316200 |
| 28/12/2023 | +0.7205% | 1141.761900 | 1150.018200 | +8.256300 |
| 27/12/2023 | -0.2685% | 1144.831400 | 1141.761900 | -3.069500 |
| 26/12/2023 | +1.1715% | 1131.497900 | 1144.831400 | +13.333500 |
| 22/12/2023 | +0.8338% | 1122.102900 | 1131.497900 | +9.395000 |
| 21/12/2023 | +0.6222% | 1115.142500 | 1122.102900 | +6.960400 |
| 20/12/2023 | +0.1478% | 1113.495400 | 1115.142500 | +1.647100 |
| 19/12/2023 | +0.3699% | 1109.383700 | 1113.495400 | +4.111700 |
| 18/12/2023 | -1.5188% | 1126.362000 | 1109.383700 | -16.978300 |
| 15/12/2023 | -0.2712% | 1129.420500 | 1126.362000 | -3.058500 |
| 14/12/2023 | +2.3451% | 1103.242800 | 1129.420500 | +26.177700 |
| 13/12/2023 | +2.0738% | 1080.599500 | 1103.242800 | +22.643300 |
| 12/12/2023 | +0.4220% | 1076.048800 | 1080.599500 | +4.550700 |
| 11/12/2023 | -1.6021% | 1093.426600 | 1076.048800 | -17.377800 |
| 07/12/2023 | +1.0445% | 1082.064700 | 1093.426600 | +11.361900 |
| 06/12/2023 | +0.5487% | 1076.143500 | 1082.064700 | +5.921200 |
| 05/12/2023 | +1.2358% | 1062.926300 | 1076.143500 | +13.217200 |
| 04/12/2023 | -1.0788% | 1074.455100 | 1062.926300 | -11.528800 |
| 01/12/2023 | +1.3739% | 1059.793600 | 1074.455100 | +14.661500 |
Mostrando 301 -
400
de 2376 registros