Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: FEstadísticas del Período
Promedio
-0.0750%
Máximo
2.6281%
Mínimo
-3.2455%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.4809% | 1086.423600 | 1091.661200 | +5.237600 |
| 08/02/2023 | +0.7454% | 1078.355300 | 1086.423600 | +8.068300 |
| 07/02/2023 | -0.2683% | 1081.252200 | 1078.355300 | -2.896900 |
| 06/02/2023 | -0.4787% | 1086.440700 | 1081.252200 | -5.188500 |
| 03/02/2023 | +0.1711% | 1084.583100 | 1086.440700 | +1.857600 |
| 02/02/2023 | +0.1551% | 1082.902600 | 1084.583100 | +1.680500 |
| 01/02/2023 | -0.5111% | 1088.451000 | 1082.902600 | -5.548400 |
| 31/01/2023 | -0.1862% | 1090.479500 | 1088.451000 | -2.028500 |
| 30/01/2023 | -0.2763% | 1093.497100 | 1090.479500 | -3.017600 |
| 27/01/2023 | +0.2012% | 1091.299600 | 1093.497100 | +2.197500 |
| 26/01/2023 | +1.4923% | 1075.135400 | 1091.299600 | +16.164200 |
| 25/01/2023 | -0.0476% | 1075.647700 | 1075.135400 | -0.512300 |
| 24/01/2023 | -0.9553% | 1085.973100 | 1075.647700 | -10.325400 |
| 23/01/2023 | +1.6274% | 1068.442900 | 1085.973100 | +17.530200 |
| 20/01/2023 | +0.7179% | 1060.800100 | 1068.442900 | +7.642800 |
| 19/01/2023 | -0.5213% | 1066.344700 | 1060.800100 | -5.544600 |
| 18/01/2023 | +1.0931% | 1054.752000 | 1066.344700 | +11.592700 |
| 17/01/2023 | +0.2005% | 1052.639600 | 1054.752000 | +2.112400 |
| 16/01/2023 | -0.1118% | 1053.817400 | 1052.639600 | -1.177800 |
| 13/01/2023 | -0.9852% | 1064.250500 | 1053.817400 | -10.433100 |
| 12/01/2023 | +0.3592% | 1060.434700 | 1064.250500 | +3.815800 |
| 11/01/2023 | +0.9416% | 1050.496000 | 1060.434700 | +9.938700 |
| 10/01/2023 | -0.5156% | 1055.926700 | 1050.496000 | -5.430700 |
| 09/01/2023 | +0.3039% | 1052.722200 | 1055.926700 | +3.204500 |
| 06/01/2023 | +0.2510% | 1050.082700 | 1052.722200 | +2.639500 |
| 05/01/2023 | +0.6347% | 1043.438900 | 1050.082700 | +6.643800 |
| 04/01/2023 | -0.7812% | 1051.621800 | 1043.438900 | -8.182900 |
| 03/01/2023 | -2.4083% | 1077.255600 | 1051.621800 | -25.633800 |
| 30/12/2022 | +0.4078% | 1072.872000 | 1077.255600 | +4.383600 |
| 29/12/2022 | +0.5500% | 1066.987400 | 1072.872000 | +5.884600 |
| 28/12/2022 | +0.1979% | 1064.877600 | 1066.987400 | +2.109800 |
| 27/12/2022 | -0.7667% | 1073.073900 | 1064.877600 | -8.196300 |
| 26/12/2022 | -0.7252% | 1080.883600 | 1073.073900 | -7.809700 |
| 23/12/2022 | +0.6216% | 1074.185300 | 1080.883600 | +6.698300 |
| 22/12/2022 | -0.8018% | 1082.832300 | 1074.185300 | -8.647000 |
| 21/12/2022 | -0.4706% | 1087.939700 | 1082.832300 | -5.107400 |
| 20/12/2022 | +1.5377% | 1071.338100 | 1087.939700 | +16.601600 |
| 19/12/2022 | +0.6241% | 1064.672500 | 1071.338100 | +6.665600 |
| 16/12/2022 | +0.5643% | 1058.681300 | 1064.672500 | +5.991200 |
| 15/12/2022 | -2.3626% | 1083.991600 | 1058.681300 | -25.310300 |
| 14/12/2022 | -0.2810% | 1087.042100 | 1083.991600 | -3.050500 |
| 13/12/2022 | -0.5603% | 1093.149900 | 1087.042100 | -6.107800 |
| 12/12/2022 | +0.7818% | 1084.636600 | 1093.149900 | +8.513300 |
| 09/12/2022 | -0.1189% | 1085.927000 | 1084.636600 | -1.290400 |
| 07/12/2022 | -0.5797% | 1092.240500 | 1085.927000 | -6.313500 |
| 06/12/2022 | -0.7802% | 1100.795000 | 1092.240500 | -8.554500 |
| 05/12/2022 | -0.3182% | 1104.303100 | 1100.795000 | -3.508100 |
| 02/12/2022 | +0.3313% | 1100.650200 | 1104.303100 | +3.652900 |
| 01/12/2022 | -0.3489% | 1104.497300 | 1100.650200 | -3.847100 |
| 30/11/2022 | +0.5187% | 1098.783400 | 1104.497300 | +5.713900 |
| 29/11/2022 | +0.7500% | 1090.573800 | 1098.783400 | +8.209600 |
| 28/11/2022 | -0.7415% | 1098.690200 | 1090.573800 | -8.116400 |
| 25/11/2022 | -0.7276% | 1106.713500 | 1098.690200 | -8.023300 |
| 24/11/2022 | +0.2848% | 1103.566100 | 1106.713500 | +3.147400 |
| 23/11/2022 | -0.7368% | 1111.727700 | 1103.566100 | -8.161600 |
| 22/11/2022 | -0.4019% | 1116.204500 | 1111.727700 | -4.476800 |
| 21/11/2022 | +2.4089% | 1089.637100 | 1116.204500 | +26.567400 |
| 18/11/2022 | +0.2309% | 1087.123900 | 1089.637100 | +2.513200 |
| 17/11/2022 | -1.2170% | 1100.435400 | 1087.123900 | -13.311500 |
| 16/11/2022 | -0.0341% | 1100.810400 | 1100.435400 | -0.375000 |
| 15/11/2022 | -1.3019% | 1115.235600 | 1100.810400 | -14.425200 |
| 14/11/2022 | -0.9346% | 1125.707100 | 1115.235600 | -10.471500 |
| 11/11/2022 | +0.3452% | 1121.828100 | 1125.707100 | +3.879000 |
| 10/11/2022 | -0.1103% | 1123.065900 | 1121.828100 | -1.237800 |
| 09/11/2022 | -0.9204% | 1133.450100 | 1123.065900 | -10.384200 |
| 08/11/2022 | +2.0615% | 1110.322800 | 1133.450100 | +23.127300 |
| 07/11/2022 | +1.3583% | 1095.342800 | 1110.322800 | +14.980000 |
| 04/11/2022 | +0.8074% | 1086.534300 | 1095.342800 | +8.808500 |
| 03/11/2022 | -0.1565% | 1088.235800 | 1086.534300 | -1.701500 |
| 02/11/2022 | -0.1549% | 1089.923300 | 1088.235800 | -1.687500 |
| 28/10/2022 | +0.1913% | 1087.840500 | 1089.923300 | +2.082800 |
| 27/10/2022 | +0.7131% | 1080.110400 | 1087.840500 | +7.730100 |
| 26/10/2022 | +0.0081% | 1080.022600 | 1080.110400 | +0.087800 |
| 25/10/2022 | +1.0625% | 1068.608100 | 1080.022600 | +11.414500 |
| 24/10/2022 | -0.6660% | 1075.748500 | 1068.608100 | -7.140400 |
| 21/10/2022 | +0.3318% | 1072.184800 | 1075.748500 | +3.563700 |
| 20/10/2022 | +0.9783% | 1061.746400 | 1072.184800 | +10.438400 |
| 19/10/2022 | -0.6389% | 1068.551100 | 1061.746400 | -6.804700 |
| 18/10/2022 | +0.3881% | 1064.412500 | 1068.551100 | +4.138600 |
| 17/10/2022 | +2.6281% | 1036.802800 | 1064.412500 | +27.609700 |
| 14/10/2022 | +0.1361% | 1035.392900 | 1036.802800 | +1.409900 |
| 13/10/2022 | +0.5385% | 1029.832100 | 1035.392900 | +5.560800 |
| 12/10/2022 | -1.2860% | 1043.161100 | 1029.832100 | -13.329000 |
| 11/10/2022 | -1.9770% | 1063.990000 | 1043.161100 | -20.828900 |
| 07/10/2022 | -2.0393% | 1085.910200 | 1063.990000 | -21.920200 |
| 06/10/2022 | -0.5309% | 1091.690400 | 1085.910200 | -5.780200 |
| 05/10/2022 | -1.1393% | 1104.198700 | 1091.690400 | -12.508300 |
| 04/10/2022 | +2.1748% | 1080.443300 | 1104.198700 | +23.755400 |
| 03/10/2022 | +0.5064% | 1074.985800 | 1080.443300 | +5.457500 |
| 30/09/2022 | +1.5833% | 1058.099800 | 1074.985800 | +16.886000 |
| 29/09/2022 | -1.3624% | 1072.614200 | 1058.099800 | -14.514400 |
| 28/09/2022 | -1.7280% | 1091.309500 | 1072.614200 | -18.695300 |
| 27/09/2022 | +0.1020% | 1090.196800 | 1091.309500 | +1.112700 |
| 26/09/2022 | -0.4373% | 1094.974800 | 1090.196800 | -4.778000 |
| 23/09/2022 | -1.8907% | 1115.874800 | 1094.974800 | -20.900000 |
| 22/09/2022 | -1.5246% | 1133.018100 | 1115.874800 | -17.143300 |
| 21/09/2022 | +0.5679% | 1126.602100 | 1133.018100 | +6.416000 |
| 20/09/2022 | -3.2455% | 1163.765900 | 1126.602100 | -37.163800 |
| 15/09/2022 | -1.7589% | 1184.417000 | 1163.765900 | -20.651100 |
| 14/09/2022 | +0.6573% | 1176.657600 | 1184.417000 | +7.759400 |
Mostrando 601 -
700
de 2376 registros